Macmic Science Technology

688711
🏛️ china →
26.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.97 16.23 15.97 16.21 234.9K
09:35 16.16 16.20 16.13 16.19 204.0K
09:40 16.19 16.28 16.17 16.25 191.7K
09:45 16.25 16.28 16.22 16.24 69.6K
09:50 16.25 16.28 16.20 16.22 87.0K
09:55 16.20 16.28 16.18 16.18 71.3K
10:00 16.17 16.28 16.17 16.24 107.2K
10:05 16.25 16.26 16.22 16.22 40.3K
10:10 16.23 16.23 16.13 16.13 58.4K
10:15 16.11 16.14 16.11 16.14 23.3K
10:20 16.14 16.16 16.14 16.14 16.7K
10:25 16.14 16.20 16.12 16.16 53.5K
10:30 16.16 16.18 16.15 16.18 10.9K
10:35 16.19 16.23 16.19 16.19 19.0K
10:40 16.19 16.20 16.19 16.20 30.1K
10:45 16.23 16.25 16.15 16.17 54.8K
10:50 16.17 16.19 16.15 16.15 39.4K
10:55 16.18 16.18 16.14 16.14 31.8K
11:00 16.14 16.24 16.14 16.22 63.7K
11:05 16.21 16.21 16.18 16.19 32.4K
11:10 16.18 16.18 16.11 16.11 51.3K
11:15 16.13 16.13 16.08 16.08 66.3K
11:20 16.08 16.09 16.06 16.07 34.8K
11:25 16.07 16.07 16.06 16.07 15.9K
13:00 16.07 16.09 16.05 16.09 35.7K
13:05 16.11 16.13 16.09 16.09 8.4K
13:10 16.13 16.20 16.13 16.19 32.7K
13:15 16.17 16.19 16.17 16.19 15.5K
13:20 16.19 16.20 16.15 16.16 20.9K
13:25 16.16 16.17 16.13 16.16 39.5K
13:30 16.16 16.16 16.15 16.15 16.1K
13:35 16.15 16.18 16.15 16.17 77.4K
13:40 16.16 16.17 16.16 16.16 3.4K
13:45 16.15 16.15 16.11 16.13 23.0K
13:50 16.16 16.16 16.09 16.09 15.1K
13:55 16.08 16.08 16.04 16.04 26.3K
14:00 16.04 16.04 16.01 16.01 33.8K
14:05 16.02 16.05 16.02 16.04 30.6K
14:10 16.04 16.14 16.04 16.13 22.2K
14:15 16.13 16.16 16.11 16.14 16.9K
14:20 16.12 16.14 16.10 16.10 8.5K
14:25 16.14 16.14 16.09 16.10 18.5K
14:30 16.11 16.17 16.10 16.15 18.8K
14:35 16.13 16.16 16.08 16.08 29.3K
14:40 16.09 16.09 16.06 16.07 18.7K
14:45 16.06 16.10 16.03 16.08 61.7K
14:50 16.08 16.11 16.04 16.09 57.9K
14:55 16.08 16.10 16.04 16.07 56.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available