Macmic Science Technology

688711
🏛️ china →
26.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.30 16.30 16.16 16.30 174.9K
09:35 16.35 16.36 16.29 16.31 73.0K
09:40 16.32 16.54 16.32 16.53 213.9K
09:45 16.52 16.69 16.52 16.69 412.0K
09:50 16.66 16.77 16.66 16.70 315.7K
09:55 16.74 16.74 16.67 16.70 149.9K
10:00 16.72 16.86 16.71 16.85 181.3K
10:05 16.85 16.86 16.69 16.70 91.9K
10:10 16.70 16.77 16.70 16.75 50.8K
10:15 16.76 16.78 16.73 16.76 36.5K
10:20 16.76 16.77 16.73 16.74 18.4K
10:25 16.75 16.77 16.72 16.73 19.3K
10:30 16.74 16.80 16.74 16.80 62.0K
10:35 16.80 16.89 16.80 16.87 174.5K
10:40 16.89 16.96 16.88 16.89 105.8K
10:45 16.90 16.96 16.86 16.94 96.8K
10:50 16.96 16.98 16.94 16.96 60.7K
10:55 16.97 16.99 16.94 16.99 92.4K
11:00 17.00 17.02 16.93 16.95 117.9K
11:05 16.95 16.95 16.91 16.95 42.4K
11:10 16.95 17.00 16.95 16.98 74.1K
11:15 16.96 16.98 16.91 16.96 92.1K
11:20 16.96 16.98 16.94 16.95 62.6K
11:25 16.99 16.99 16.88 16.90 38.4K
13:00 16.90 16.95 16.89 16.95 53.0K
13:05 16.97 17.01 16.96 16.98 77.7K
13:10 16.99 17.02 16.97 16.99 73.8K
13:15 16.99 16.99 16.95 16.97 17.9K
13:20 16.98 16.99 16.91 16.91 50.2K
13:25 16.91 16.98 16.91 16.98 29.7K
13:30 16.98 16.98 16.90 16.90 68.9K
13:35 16.91 16.91 16.89 16.90 10.7K
13:40 16.91 17.00 16.89 16.98 82.1K
13:45 16.97 16.98 16.95 16.96 5.3K
13:50 16.95 16.99 16.94 16.94 33.4K
13:55 16.95 16.98 16.95 16.95 71.5K
14:00 16.96 16.98 16.95 16.95 40.4K
14:05 16.95 16.97 16.94 16.97 23.0K
14:10 16.97 16.97 16.91 16.91 44.5K
14:15 16.93 16.95 16.88 16.91 53.3K
14:20 16.91 16.92 16.86 16.86 50.4K
14:25 16.87 16.93 16.86 16.93 80.9K
14:30 16.92 16.96 16.90 16.93 110.2K
14:35 16.93 16.98 16.93 16.94 31.9K
14:40 16.96 16.99 16.93 16.97 44.2K
14:45 16.95 16.99 16.95 16.99 121.2K
14:50 16.99 17.10 16.98 17.08 250.8K
14:55 17.08 17.10 17.06 17.09 110.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available