Macmic Science Technology

688711
🏛️ china →
26.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.34 18.47 18.25 18.31 388.5K
09:35 18.29 18.35 18.23 18.31 228.0K
09:40 18.31 18.35 18.24 18.26 123.0K
09:45 18.24 18.30 18.16 18.30 153.6K
09:50 18.28 18.43 18.28 18.38 178.3K
09:55 18.37 18.43 18.28 18.28 115.3K
10:00 18.26 18.31 18.18 18.29 73.8K
10:05 18.29 18.30 18.22 18.29 49.3K
10:10 18.25 18.38 18.25 18.36 65.9K
10:15 18.35 18.41 18.32 18.41 88.3K
10:20 18.40 18.52 18.40 18.47 225.8K
10:25 18.47 18.52 18.45 18.48 140.0K
10:30 18.47 18.50 18.42 18.49 78.1K
10:35 18.50 18.53 18.49 18.53 96.6K
10:40 18.52 18.55 18.47 18.50 193.6K
10:45 18.49 18.61 18.49 18.59 158.8K
10:50 18.57 18.61 18.51 18.51 164.3K
10:55 18.51 18.63 18.51 18.63 208.1K
11:00 18.62 18.67 18.56 18.61 203.4K
11:05 18.61 18.62 18.59 18.61 64.2K
11:10 18.61 18.68 18.61 18.64 147.1K
11:15 18.63 18.66 18.58 18.63 207.2K
11:20 18.61 18.68 18.61 18.68 64.5K
11:25 18.66 18.71 18.63 18.71 55.4K
13:00 18.71 18.94 18.71 18.88 373.5K
13:05 18.88 18.92 18.82 18.82 157.2K
13:10 18.81 18.89 18.81 18.89 87.6K
13:15 18.90 18.94 18.85 18.87 279.5K
13:20 18.86 18.88 18.84 18.88 126.9K
13:25 18.90 19.14 18.89 19.09 445.7K
13:30 19.10 19.19 19.07 19.16 311.0K
13:35 19.16 19.20 19.11 19.11 255.3K
13:40 19.11 19.12 19.00 19.09 147.3K
13:45 19.09 19.09 18.91 18.91 132.5K
13:50 18.91 18.93 18.87 18.92 99.0K
13:55 18.91 18.93 18.86 18.88 63.0K
14:00 18.89 18.94 18.89 18.94 38.8K
14:05 18.96 19.00 18.96 18.99 63.3K
14:10 19.00 19.00 18.85 18.85 157.2K
14:15 18.99 19.00 18.91 18.93 150.2K
14:20 18.93 19.03 18.93 19.02 142.4K
14:25 19.02 19.06 19.01 19.03 66.7K
14:30 19.03 19.16 19.01 19.11 155.8K
14:35 19.10 19.12 19.02 19.02 108.2K
14:40 19.03 19.06 19.02 19.05 104.0K
14:45 19.06 19.06 19.04 19.06 91.6K
14:50 19.06 19.07 19.03 19.06 162.5K
14:55 19.06 19.08 19.04 19.07 141.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available