Macmic Science Technology

688711
🏛️ china →
26.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.19 19.23 18.80 18.85 500.7K
09:35 18.85 18.98 18.83 18.96 330.1K
09:40 18.96 19.27 18.93 19.20 321.4K
09:45 19.22 19.22 19.05 19.07 377.4K
09:50 19.12 19.18 19.04 19.10 207.4K
09:55 19.10 19.13 19.06 19.11 74.8K
10:00 19.10 19.10 18.94 19.02 158.6K
10:05 19.02 19.15 19.01 19.10 142.9K
10:10 19.10 19.14 19.07 19.14 80.0K
10:15 19.15 19.15 19.08 19.09 73.4K
10:20 19.08 19.10 19.05 19.06 83.5K
10:25 19.06 19.10 19.01 19.02 47.1K
10:30 19.03 19.06 19.01 19.02 71.0K
10:35 19.05 19.12 19.05 19.10 54.7K
10:40 19.11 19.14 19.10 19.10 72.4K
10:45 19.07 19.13 19.04 19.08 48.6K
10:50 19.08 19.14 19.06 19.11 55.5K
10:55 19.11 19.20 19.10 19.13 185.4K
11:00 19.13 19.20 19.04 19.18 92.3K
11:05 19.20 19.20 19.08 19.08 61.0K
11:10 19.08 19.10 19.04 19.09 50.0K
11:15 19.08 19.10 19.06 19.06 29.1K
11:20 19.06 19.07 18.94 18.97 111.4K
11:25 18.96 18.96 18.91 18.91 101.8K
13:00 18.88 18.91 18.85 18.87 142.0K
13:05 18.88 18.93 18.85 18.90 45.7K
13:10 18.90 18.91 18.87 18.88 79.1K
13:15 18.90 18.93 18.90 18.90 74.4K
13:20 18.90 18.92 18.90 18.90 33.2K
13:25 18.90 18.91 18.88 18.88 61.0K
13:30 18.89 18.89 18.83 18.89 87.4K
13:35 18.89 18.93 18.81 18.92 77.1K
13:40 18.92 18.93 18.89 18.91 49.7K
13:45 18.90 18.99 18.90 18.94 37.4K
13:50 18.95 18.95 18.93 18.93 22.6K
13:55 18.92 18.93 18.85 18.87 52.5K
14:00 18.86 18.87 18.77 18.81 125.7K
14:05 18.79 18.90 18.79 18.89 61.3K
14:10 18.85 18.90 18.84 18.90 31.5K
14:15 18.90 18.90 18.86 18.88 20.3K
14:20 18.88 18.98 18.88 18.95 39.7K
14:25 18.93 18.97 18.93 18.97 124.9K
14:30 18.98 19.09 18.98 19.04 131.1K
14:35 19.04 19.05 19.01 19.02 49.8K
14:40 19.02 19.05 19.00 19.01 82.6K
14:45 19.00 19.02 18.96 18.99 80.9K
14:50 18.99 19.01 18.97 18.98 119.8K
14:55 18.98 19.01 18.98 19.01 35.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available