Macmic Science Technology

688711
🏛️ china →
26.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.08 19.20 18.95 19.05 298.6K
09:35 19.06 19.08 18.99 19.00 123.1K
09:40 19.05 19.23 19.05 19.16 243.5K
09:45 19.16 19.27 19.15 19.15 217.4K
09:50 19.15 19.15 19.02 19.06 112.1K
09:55 19.04 19.07 19.00 19.02 111.1K
10:00 18.96 19.02 18.90 18.92 242.5K
10:05 18.91 18.91 18.79 18.89 238.1K
10:10 18.89 18.91 18.82 18.89 111.2K
10:15 18.88 18.91 18.85 18.91 58.2K
10:20 18.91 18.92 18.81 18.89 86.8K
10:25 18.88 18.94 18.88 18.89 133.9K
10:30 18.89 18.92 18.87 18.88 43.3K
10:35 18.87 18.87 18.78 18.79 119.2K
10:40 18.80 18.84 18.80 18.81 80.0K
10:45 18.80 18.83 18.70 18.71 226.7K
10:50 18.71 18.77 18.71 18.74 77.3K
10:55 18.74 18.83 18.73 18.83 54.2K
11:00 18.81 18.81 18.77 18.79 64.8K
11:05 18.79 18.79 18.72 18.79 97.8K
11:10 18.80 18.85 18.74 18.75 85.4K
11:15 18.73 18.74 18.63 18.63 109.9K
11:20 18.62 18.76 18.62 18.69 74.7K
11:25 18.70 18.74 18.70 18.73 30.1K
13:00 18.72 18.73 18.66 18.67 85.4K
13:05 18.67 18.72 18.66 18.66 50.9K
13:10 18.66 18.67 18.64 18.65 30.1K
13:15 18.65 18.74 18.64 18.74 91.8K
13:20 18.71 18.75 18.71 18.75 45.7K
13:25 18.73 18.75 18.68 18.68 43.0K
13:30 18.68 18.68 18.59 18.62 129.6K
13:35 18.61 18.62 18.52 18.52 110.7K
13:40 18.52 18.58 18.50 18.55 224.3K
13:45 18.56 18.61 18.56 18.61 27.9K
13:50 18.61 18.75 18.61 18.75 90.6K
13:55 18.75 18.79 18.74 18.74 136.7K
14:00 18.74 18.83 18.72 18.72 173.4K
14:05 18.72 18.89 18.67 18.89 246.0K
14:10 18.90 18.94 18.89 18.93 109.4K
14:15 18.93 18.94 18.87 18.87 79.3K
14:20 18.87 19.00 18.87 19.00 165.2K
14:25 18.99 19.04 18.99 19.04 56.0K
14:30 19.04 19.05 19.02 19.02 61.6K
14:35 19.01 19.05 18.95 19.04 45.3K
14:40 19.03 19.04 18.96 18.96 72.7K
14:45 18.96 19.04 18.93 19.04 98.5K
14:50 19.04 19.04 18.98 18.99 121.6K
14:55 19.02 19.02 18.99 18.99 34.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available