Macmic Science Technology

688711
🏛️ china →
26.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.18 18.34 18.18 18.22 388.7K
09:35 18.22 18.30 18.22 18.26 201.9K
09:40 18.26 18.40 18.22 18.34 276.6K
09:45 18.37 18.48 18.34 18.44 263.0K
09:50 18.43 18.46 18.35 18.35 202.2K
09:55 18.36 18.43 18.35 18.39 104.7K
10:00 18.40 18.43 18.37 18.42 176.8K
10:05 18.42 18.46 18.38 18.44 77.2K
10:10 18.45 18.47 18.38 18.39 100.3K
10:15 18.40 18.41 18.36 18.36 76.0K
10:20 18.37 18.41 18.32 18.40 153.7K
10:25 18.41 18.42 18.37 18.42 105.0K
10:30 18.43 18.48 18.40 18.47 124.8K
10:35 18.47 18.49 18.42 18.43 62.2K
10:40 18.43 18.43 18.41 18.42 31.3K
10:45 18.42 18.42 18.36 18.39 80.3K
10:50 18.39 18.47 18.37 18.40 75.9K
10:55 18.43 18.46 18.42 18.46 21.9K
11:00 18.46 18.46 18.40 18.41 41.1K
11:05 18.41 18.44 18.40 18.41 19.8K
11:10 18.44 18.46 18.42 18.42 37.8K
11:15 18.44 18.46 18.40 18.40 78.8K
11:20 18.41 18.49 18.41 18.47 89.3K
11:25 18.49 18.52 18.49 18.52 110.6K
13:00 18.54 18.55 18.46 18.49 226.3K
13:05 18.50 18.50 18.46 18.47 77.1K
13:10 18.50 18.56 18.50 18.56 92.9K
13:15 18.55 18.55 18.49 18.50 53.1K
13:20 18.49 18.49 18.42 18.44 141.9K
13:25 18.43 18.43 18.39 18.42 136.2K
13:30 18.41 18.43 18.40 18.41 54.0K
13:35 18.42 18.45 18.39 18.39 77.0K
13:40 18.39 18.45 18.39 18.39 85.1K
13:45 18.38 18.39 18.33 18.38 99.8K
13:50 18.38 18.45 18.37 18.42 32.5K
13:55 18.42 18.42 18.39 18.40 26.2K
14:00 18.39 18.45 18.39 18.45 39.3K
14:05 18.45 18.45 18.41 18.41 27.5K
14:10 18.43 18.44 18.43 18.43 23.2K
14:15 18.44 18.44 18.40 18.42 55.9K
14:20 18.43 18.44 18.42 18.42 41.1K
14:25 18.43 18.45 18.42 18.43 39.2K
14:30 18.44 18.45 18.43 18.43 68.0K
14:35 18.44 18.44 18.39 18.40 113.1K
14:40 18.39 18.40 18.36 18.38 155.7K
14:45 18.38 18.40 18.37 18.40 73.9K
14:50 18.39 18.41 18.38 18.40 138.4K
14:55 18.41 18.44 18.40 18.41 40.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available