Macmic Science Technology

688711
🏛️ china →
26.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.24 18.44 18.18 18.38 281.1K
09:35 18.34 18.45 18.30 18.38 250.8K
09:40 18.36 18.38 18.25 18.28 147.5K
09:45 18.28 18.31 18.27 18.29 115.6K
09:50 18.28 18.33 18.27 18.33 64.4K
09:55 18.35 18.35 18.31 18.33 91.2K
10:00 18.32 18.38 18.27 18.28 124.1K
10:05 18.29 18.36 18.28 18.29 77.9K
10:10 18.29 18.44 18.29 18.41 73.0K
10:15 18.41 18.41 18.27 18.29 80.2K
10:20 18.29 18.30 18.22 18.26 110.8K
10:25 18.27 18.30 18.23 18.24 15.4K
10:30 18.24 18.27 18.24 18.27 40.4K
10:35 18.28 18.29 18.27 18.28 24.6K
10:40 18.28 18.30 18.25 18.26 69.0K
10:45 18.26 18.30 18.25 18.29 34.1K
10:50 18.27 18.30 18.25 18.30 53.2K
10:55 18.29 18.29 18.26 18.29 26.0K
11:00 18.29 18.29 18.23 18.23 143.8K
11:05 18.22 18.25 18.20 18.20 90.1K
11:10 18.20 18.22 18.18 18.21 53.5K
11:15 18.21 18.26 18.21 18.22 70.8K
11:20 18.21 18.22 18.19 18.20 41.9K
11:25 18.20 18.23 18.19 18.23 36.5K
13:00 18.29 18.29 18.25 18.25 96.3K
13:05 18.23 18.25 18.21 18.24 37.0K
13:10 18.24 18.27 18.23 18.24 32.0K
13:15 18.23 18.27 18.21 18.27 25.6K
13:20 18.25 18.32 18.25 18.30 77.0K
13:25 18.30 18.35 18.28 18.32 71.2K
13:30 18.33 18.45 18.32 18.45 329.3K
13:35 18.45 18.58 18.45 18.45 314.6K
13:40 18.45 18.57 18.45 18.50 252.3K
13:45 18.49 18.49 18.40 18.42 60.8K
13:50 18.42 18.43 18.36 18.37 53.0K
13:55 18.37 18.41 18.36 18.41 27.2K
14:00 18.39 18.41 18.37 18.41 67.4K
14:05 18.41 18.45 18.40 18.45 74.9K
14:10 18.45 18.47 18.44 18.46 44.5K
14:15 18.47 18.47 18.38 18.39 45.8K
14:20 18.40 18.42 18.32 18.32 98.5K
14:25 18.33 18.35 18.32 18.35 56.3K
14:30 18.37 18.38 18.35 18.35 52.9K
14:35 18.37 18.40 18.36 18.40 33.8K
14:40 18.40 18.40 18.37 18.39 37.1K
14:45 18.39 18.40 18.33 18.33 81.0K
14:50 18.33 18.33 18.23 18.28 101.8K
14:55 18.27 18.29 18.24 18.28 52.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available