Macmic Science Technology

688711
🏛️ china →
26.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.00 18.49 18.00 18.35 642.3K
09:35 18.39 18.40 18.07 18.24 493.8K
09:40 18.30 18.30 18.14 18.18 180.3K
09:45 18.18 18.19 17.99 17.99 227.5K
09:50 17.99 18.08 17.95 18.03 128.0K
09:55 18.03 18.16 18.03 18.11 100.2K
10:00 18.12 18.14 18.09 18.10 64.2K
10:05 18.10 18.12 18.06 18.09 83.9K
10:10 18.07 18.15 18.07 18.15 81.2K
10:15 18.17 18.24 18.14 18.15 123.4K
10:20 18.17 18.24 18.15 18.17 74.3K
10:25 18.16 18.16 18.08 18.09 65.1K
10:30 18.09 18.15 18.09 18.10 97.4K
10:35 18.10 18.11 18.07 18.09 123.9K
10:40 18.10 18.11 18.03 18.03 130.7K
10:45 18.03 18.03 17.93 17.96 209.8K
10:50 17.96 17.99 17.94 17.95 107.6K
10:55 17.95 18.04 17.95 18.01 60.7K
11:00 18.01 18.14 18.01 18.13 87.2K
11:05 18.09 18.14 18.09 18.13 30.0K
11:10 18.13 18.20 18.13 18.15 77.6K
11:15 18.15 18.19 18.13 18.16 71.6K
11:20 18.16 18.17 18.09 18.12 91.7K
11:25 18.12 18.17 18.08 18.16 57.3K
13:00 18.14 18.19 18.10 18.14 116.3K
13:05 18.14 18.16 18.13 18.15 46.2K
13:10 18.15 18.15 18.08 18.09 81.9K
13:15 18.09 18.17 18.09 18.17 43.5K
13:20 18.17 18.19 18.14 18.16 49.1K
13:25 18.14 18.17 18.12 18.14 67.5K
13:30 18.14 18.23 18.14 18.23 101.1K
13:35 18.24 18.27 18.22 18.24 149.6K
13:40 18.24 18.29 18.24 18.26 68.5K
13:45 18.25 18.28 18.25 18.26 50.0K
13:50 18.27 18.29 18.26 18.27 43.0K
13:55 18.26 18.30 18.25 18.30 92.1K
14:00 18.30 18.35 18.29 18.30 310.5K
14:05 18.32 18.32 18.27 18.28 45.6K
14:10 18.29 18.32 18.22 18.25 142.9K
14:15 18.27 18.33 18.25 18.32 98.6K
14:20 18.32 18.32 18.29 18.31 83.8K
14:25 18.31 18.36 18.31 18.34 110.4K
14:30 18.34 18.34 18.31 18.33 32.8K
14:35 18.33 18.35 18.27 18.28 78.5K
14:40 18.29 18.30 18.28 18.28 40.4K
14:45 18.28 18.30 18.25 18.30 158.9K
14:50 18.31 18.32 18.27 18.31 95.3K
14:55 18.32 18.38 18.31 18.36 175.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available