Macmic Science Technology

688711
🏛️ china →
26.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.52 18.61 18.26 18.36 444.9K
09:35 18.39 18.41 18.28 18.30 187.1K
09:40 18.29 18.36 18.25 18.34 162.1K
09:45 18.31 18.42 18.26 18.40 157.7K
09:50 18.39 18.49 18.39 18.41 100.6K
09:55 18.41 18.43 18.35 18.39 79.6K
10:00 18.36 18.38 18.30 18.31 54.4K
10:05 18.30 18.42 18.30 18.38 88.5K
10:10 18.38 18.42 18.36 18.42 58.2K
10:15 18.43 18.51 18.43 18.50 132.1K
10:20 18.48 18.51 18.44 18.47 105.1K
10:25 18.47 18.48 18.44 18.47 49.6K
10:30 18.46 18.51 18.43 18.51 77.1K
10:35 18.51 18.55 18.48 18.54 152.8K
10:40 18.53 18.53 18.45 18.49 39.4K
10:45 18.48 18.48 18.42 18.43 47.9K
10:50 18.43 18.45 18.40 18.41 37.8K
10:55 18.41 18.45 18.38 18.45 64.3K
11:00 18.44 18.44 18.39 18.40 23.5K
11:05 18.40 18.48 18.40 18.40 106.3K
11:10 18.40 18.42 18.39 18.40 104.9K
11:15 18.40 18.40 18.37 18.40 42.6K
11:20 18.40 18.41 18.38 18.40 37.2K
11:25 18.40 18.43 18.37 18.42 49.4K
13:00 18.43 18.45 18.38 18.40 139.7K
13:05 18.40 18.41 18.36 18.36 66.0K
13:10 18.36 18.37 18.32 18.34 48.4K
13:15 18.35 18.37 18.35 18.37 13.2K
13:20 18.36 18.40 18.33 18.40 112.8K
13:25 18.41 18.41 18.36 18.38 46.5K
13:30 18.38 18.44 18.37 18.39 49.6K
13:35 18.39 18.45 18.38 18.45 22.6K
13:40 18.43 18.49 18.42 18.47 81.7K
13:45 18.45 18.46 18.42 18.45 29.8K
13:50 18.44 18.44 18.42 18.42 8.4K
13:55 18.42 18.43 18.37 18.37 30.6K
14:00 18.39 18.46 18.38 18.46 31.3K
14:05 18.43 18.46 18.43 18.43 12.0K
14:10 18.43 18.43 18.40 18.41 23.0K
14:15 18.41 18.42 18.38 18.39 20.6K
14:20 18.40 18.40 18.37 18.40 25.5K
14:25 18.39 18.42 18.37 18.37 73.8K
14:30 18.40 18.42 18.37 18.39 70.0K
14:35 18.38 18.40 18.38 18.38 34.7K
14:40 18.39 18.39 18.34 18.36 117.4K
14:45 18.36 18.41 18.34 18.39 86.8K
14:50 18.39 18.40 18.37 18.39 76.6K
14:55 18.38 18.39 18.36 18.38 105.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available