Macmic Science Technology

688711
🏛️ china →
26.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.62 18.65 18.50 18.52 346.8K
09:35 18.52 18.82 18.49 18.80 512.7K
09:40 18.78 19.08 18.76 19.07 961.9K
09:45 19.08 19.08 18.83 18.84 262.1K
09:50 18.80 18.84 18.75 18.79 166.3K
09:55 18.80 18.83 18.76 18.81 121.6K
10:00 18.81 18.81 18.70 18.70 118.2K
10:05 18.70 18.72 18.62 18.63 133.2K
10:10 18.62 18.65 18.60 18.64 150.6K
10:15 18.64 18.66 18.58 18.59 215.6K
10:20 18.59 18.63 18.59 18.63 30.1K
10:25 18.62 18.63 18.56 18.56 75.9K
10:30 18.56 18.59 18.55 18.59 92.5K
10:35 18.58 18.65 18.57 18.64 179.4K
10:40 18.64 18.64 18.57 18.60 44.2K
10:45 18.60 18.60 18.56 18.60 37.8K
10:50 18.56 18.60 18.55 18.59 55.9K
10:55 18.59 18.63 18.56 18.60 20.2K
11:00 18.61 18.62 18.53 18.53 99.6K
11:05 18.52 18.56 18.50 18.56 58.8K
11:10 18.56 18.56 18.52 18.54 21.7K
11:15 18.55 18.62 18.53 18.62 30.3K
11:20 18.61 18.61 18.59 18.61 11.8K
11:25 18.61 18.61 18.54 18.56 34.6K
13:00 18.59 18.59 18.53 18.53 50.2K
13:05 18.54 18.55 18.50 18.51 87.2K
13:10 18.52 18.53 18.50 18.52 68.9K
13:15 18.51 18.51 18.46 18.47 75.4K
13:20 18.46 18.49 18.45 18.49 37.4K
13:25 18.49 18.49 18.44 18.46 215.9K
13:30 18.46 18.47 18.43 18.44 86.8K
13:35 18.44 18.45 18.43 18.43 84.5K
13:40 18.43 18.45 18.41 18.42 50.4K
13:45 18.44 18.48 18.44 18.47 71.1K
13:50 18.45 18.45 18.40 18.44 123.8K
13:55 18.45 18.45 18.41 18.42 36.8K
14:00 18.42 18.42 18.38 18.38 132.5K
14:05 18.38 18.39 18.35 18.37 122.7K
14:10 18.36 18.39 18.33 18.39 72.8K
14:15 18.40 18.40 18.38 18.39 49.4K
14:20 18.39 18.40 18.39 18.40 61.0K
14:25 18.40 18.42 18.40 18.42 108.0K
14:30 18.43 18.45 18.42 18.43 25.2K
14:35 18.42 18.42 18.39 18.41 58.3K
14:40 18.40 18.40 18.38 18.39 81.6K
14:45 18.38 18.38 18.36 18.38 112.7K
14:50 18.38 18.41 18.37 18.38 74.6K
14:55 18.37 18.39 18.36 18.37 65.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available