Macmic Science Technology

688711
🏛️ china →
26.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.19 17.22 17.11 17.15 151.0K
09:35 17.17 17.21 17.11 17.19 70.8K
09:40 17.15 17.16 17.04 17.04 116.0K
09:45 17.05 17.05 16.90 16.94 253.9K
09:50 16.91 16.98 16.90 16.92 98.8K
09:55 16.94 16.99 16.92 16.92 123.2K
10:00 16.91 16.94 16.89 16.94 86.1K
10:05 16.91 16.94 16.88 16.94 75.2K
10:10 16.94 16.95 16.87 16.91 83.5K
10:15 16.92 16.95 16.90 16.93 63.3K
10:20 16.94 16.97 16.91 16.91 23.9K
10:25 16.91 16.95 16.89 16.91 68.5K
10:30 16.89 16.89 16.85 16.85 88.4K
10:35 16.85 16.92 16.80 16.88 106.8K
10:40 16.85 16.85 16.78 16.78 88.5K
10:45 16.79 16.79 16.75 16.75 44.0K
10:50 16.75 16.75 16.68 16.73 205.6K
10:55 16.69 16.69 16.60 16.64 88.3K
11:00 16.69 16.70 16.66 16.69 68.7K
11:05 16.68 16.70 16.65 16.67 59.4K
11:10 16.69 16.69 16.64 16.66 48.7K
11:15 16.67 16.73 16.66 16.70 63.1K
11:20 16.69 16.69 16.66 16.66 89.0K
11:25 16.66 16.66 16.62 16.62 31.2K
13:00 16.63 16.63 16.58 16.58 75.1K
13:05 16.58 16.63 16.53 16.59 48.5K
13:10 16.60 16.64 16.60 16.62 40.7K
13:15 16.62 16.63 16.59 16.61 45.0K
13:20 16.61 16.64 16.60 16.62 34.0K
13:25 16.63 16.64 16.60 16.60 52.3K
13:30 16.62 16.64 16.61 16.63 71.2K
13:35 16.62 16.63 16.55 16.55 66.2K
13:40 16.56 16.56 16.51 16.51 35.4K
13:45 16.51 16.51 16.47 16.47 58.7K
13:50 16.47 16.51 16.47 16.50 41.9K
13:55 16.49 16.52 16.48 16.52 80.7K
14:00 16.51 16.51 16.42 16.44 77.6K
14:05 16.44 16.44 16.32 16.34 149.7K
14:10 16.35 16.35 16.28 16.30 115.4K
14:15 16.30 16.33 16.29 16.32 135.3K
14:20 16.32 16.45 16.28 16.43 154.3K
14:25 16.45 16.59 16.40 16.59 119.9K
14:30 16.59 16.71 16.59 16.70 100.4K
14:35 16.70 16.72 16.67 16.67 99.2K
14:40 16.66 16.72 16.65 16.72 89.7K
14:45 16.72 16.80 16.68 16.80 112.4K
14:50 16.80 16.82 16.75 16.80 123.1K
14:55 16.80 16.81 16.76 16.77 104.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available