Macmic Science Technology

688711
🏛️ china →
26.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.39 15.48 14.90 14.93 919.2K
09:35 15.01 15.03 14.39 14.39 472.3K
09:40 14.41 14.51 14.15 14.19 544.4K
09:45 14.19 14.28 14.16 14.16 239.3K
09:50 14.17 14.17 14.01 14.09 212.0K
09:55 14.10 14.25 14.10 14.19 167.5K
10:00 14.18 14.29 14.13 14.28 132.7K
10:05 14.28 14.30 14.15 14.21 111.9K
10:10 14.15 14.19 14.09 14.10 148.6K
10:15 14.10 14.31 14.10 14.25 70.9K
10:20 14.30 14.30 14.20 14.25 188.5K
10:25 14.25 14.31 14.24 14.30 65.9K
10:30 14.28 14.28 14.25 14.25 70.9K
10:35 14.25 14.28 14.21 14.23 46.0K
10:40 14.25 14.29 14.20 14.23 194.9K
10:45 14.23 14.23 14.18 14.20 149.0K
10:50 14.18 14.19 14.09 14.10 88.0K
10:55 14.09 14.10 14.00 14.00 122.5K
11:00 13.99 14.00 13.90 13.94 139.6K
11:05 13.94 13.97 13.90 13.94 81.9K
11:10 13.93 13.93 13.86 13.91 40.8K
11:15 13.92 13.94 13.90 13.93 29.9K
11:20 13.90 13.93 13.89 13.91 32.4K
11:25 13.92 13.92 13.78 13.78 162.1K
13:00 13.77 13.77 13.61 13.64 180.0K
13:05 13.64 13.65 13.61 13.63 67.7K
13:10 13.61 13.62 13.56 13.58 74.0K
13:15 13.59 13.63 13.59 13.60 59.6K
13:20 13.59 13.60 13.55 13.55 67.8K
13:25 13.53 13.54 13.31 13.36 164.0K
13:30 13.44 13.44 13.30 13.35 201.0K
13:35 13.35 13.35 13.12 13.15 270.7K
13:40 13.18 13.28 13.18 13.23 91.8K
13:45 13.22 13.26 13.14 13.14 213.6K
13:50 13.14 13.20 13.14 13.19 56.7K
13:55 13.18 13.18 13.15 13.15 78.9K
14:00 13.15 13.15 13.11 13.11 79.7K
14:05 13.11 13.12 13.01 13.01 226.6K
14:10 13.01 13.01 13.00 13.00 227.7K
14:15 13.00 13.04 13.00 13.01 33.2K
14:20 13.00 13.02 13.00 13.00 148.6K
14:25 13.00 13.06 13.00 13.02 98.4K
14:30 13.01 13.03 13.00 13.02 79.4K
14:35 13.02 13.38 13.02 13.27 172.0K
14:40 13.34 13.34 13.15 13.15 103.3K
14:45 13.15 13.23 13.15 13.15 85.4K
14:50 13.10 13.14 13.00 13.00 176.3K
14:55 13.00 13.06 13.00 13.06 162.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available