Macmic Science Technology

688711
🏛️ china →
26.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.32 13.77 13.32 13.69 678.1K
09:35 13.72 13.91 13.68 13.75 560.5K
09:40 13.72 13.72 13.53 13.53 210.5K
09:45 13.58 13.58 13.30 13.39 497.0K
09:50 13.37 13.37 13.20 13.30 232.2K
09:55 13.27 13.43 13.27 13.42 180.1K
10:00 13.42 13.50 13.34 13.39 41.5K
10:05 13.40 13.49 13.35 13.43 91.0K
10:10 13.48 13.52 13.43 13.51 79.5K
10:15 13.45 13.51 13.43 13.44 44.2K
10:20 13.44 13.44 13.39 13.39 55.1K
10:25 13.40 13.45 13.37 13.39 82.6K
10:30 13.39 13.44 13.36 13.41 14.2K
10:35 13.41 13.43 13.35 13.38 34.2K
10:40 13.35 13.38 13.31 13.31 52.4K
10:45 13.32 13.33 13.28 13.33 76.7K
10:50 13.39 13.39 13.35 13.37 12.1K
10:55 13.36 13.36 13.29 13.30 101.3K
11:00 13.31 13.44 13.30 13.39 33.1K
11:05 13.38 13.40 13.33 13.36 34.4K
11:10 13.35 13.42 13.33 13.42 41.4K
11:15 13.39 13.51 13.37 13.49 87.0K
11:20 13.53 13.53 13.45 13.46 28.2K
11:25 13.44 13.50 13.43 13.50 44.6K
13:00 13.46 13.50 13.34 13.34 64.7K
13:05 13.35 13.37 13.30 13.31 36.8K
13:10 13.29 13.36 13.27 13.27 33.1K
13:15 13.27 13.31 13.26 13.30 36.5K
13:20 13.31 13.31 13.27 13.30 31.2K
13:25 13.29 13.30 13.22 13.24 62.0K
13:30 13.23 13.28 13.23 13.24 60.3K
13:35 13.24 13.34 13.24 13.31 21.7K
13:40 13.32 13.33 13.22 13.22 73.3K
13:45 13.23 13.23 13.14 13.16 71.7K
13:50 13.23 13.23 13.07 13.14 87.0K
13:55 13.08 13.21 13.03 13.21 343.7K
14:00 13.21 13.29 13.14 13.19 157.5K
14:05 13.19 13.25 13.13 13.16 41.2K
14:10 13.16 13.17 13.06 13.06 226.8K
14:15 13.13 13.15 13.07 13.13 52.8K
14:20 13.10 13.12 13.04 13.12 119.0K
14:25 13.07 13.14 13.07 13.14 61.6K
14:30 13.13 13.13 13.07 13.12 55.8K
14:35 13.11 13.23 13.11 13.22 59.4K
14:40 13.23 13.28 13.21 13.27 92.4K
14:45 13.26 13.30 13.25 13.30 109.9K
14:50 13.30 13.35 13.29 13.35 143.1K
14:55 13.37 13.37 13.34 13.34 54.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available