Macmic Science Technology

688711
🏛️ china →
26.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.35 15.38 15.27 15.28 251.2K
09:35 15.25 15.28 15.13 15.17 195.4K
09:40 15.20 15.20 15.09 15.09 77.9K
09:45 15.09 15.22 15.07 15.14 121.7K
09:50 15.14 15.22 15.10 15.10 80.5K
09:55 15.11 15.13 15.05 15.05 61.2K
10:00 15.06 15.09 15.03 15.07 35.4K
10:05 15.08 15.10 15.03 15.10 55.7K
10:10 15.09 15.14 15.09 15.10 23.3K
10:15 15.09 15.13 15.07 15.07 48.9K
10:20 15.07 15.14 15.07 15.12 34.7K
10:25 15.13 15.13 15.11 15.11 14.5K
10:30 15.11 15.16 15.10 15.14 22.7K
10:35 15.13 15.16 15.13 15.15 20.4K
10:40 15.15 15.15 15.11 15.14 20.5K
10:45 15.14 15.14 15.08 15.09 26.9K
10:50 15.09 15.16 15.09 15.16 25.5K
10:55 15.16 15.22 15.15 15.15 42.2K
11:00 15.18 15.27 15.17 15.27 64.0K
11:05 15.26 15.26 15.19 15.19 8.3K
11:10 15.16 15.20 15.16 15.17 28.7K
11:15 15.17 15.18 15.15 15.15 26.7K
11:20 15.14 15.14 15.08 15.10 43.0K
11:25 15.10 15.10 15.06 15.09 40.4K
13:00 15.11 15.12 15.08 15.09 60.0K
13:05 15.10 15.11 15.09 15.09 19.7K
13:10 15.09 15.09 15.05 15.05 51.7K
13:15 15.06 15.07 15.05 15.07 24.1K
13:20 15.08 15.08 15.04 15.04 46.7K
13:25 15.04 15.10 15.04 15.09 76.6K
13:30 15.07 15.11 15.07 15.10 35.1K
13:35 15.07 15.11 15.06 15.09 7.0K
13:40 15.09 15.16 15.09 15.16 13.6K
13:45 15.16 15.17 15.15 15.15 24.2K
13:50 15.15 15.16 15.14 15.16 11.1K
13:55 15.16 15.19 15.14 15.15 146.1K
14:00 15.16 15.21 15.13 15.13 16.4K
14:05 15.14 15.19 15.14 15.19 19.4K
14:10 15.19 15.21 15.13 15.21 28.6K
14:15 15.23 15.23 15.17 15.22 30.1K
14:20 15.20 15.23 15.20 15.21 20.1K
14:25 15.21 15.23 15.15 15.15 27.1K
14:30 15.16 15.20 15.14 15.14 39.7K
14:35 15.14 15.19 15.14 15.17 14.6K
14:40 15.17 15.20 15.12 15.14 55.6K
14:45 15.14 15.19 15.12 15.19 47.2K
14:50 15.18 15.19 15.15 15.16 70.1K
14:55 15.16 15.17 15.12 15.13 41.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available