Macmic Science Technology

688711
🏛️ china →
26.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.26 15.45 15.23 15.34 368.0K
09:35 15.34 15.35 15.26 15.28 96.0K
09:40 15.28 15.31 15.28 15.29 71.2K
09:45 15.29 15.30 15.21 15.22 150.0K
09:50 15.25 15.30 15.21 15.28 72.9K
09:55 15.29 15.29 15.22 15.27 80.3K
10:00 15.27 15.27 15.22 15.23 45.8K
10:05 15.24 15.24 15.19 15.20 89.5K
10:10 15.22 15.24 15.20 15.24 39.9K
10:15 15.25 15.30 15.23 15.23 29.1K
10:20 15.23 15.23 15.19 15.21 28.6K
10:25 15.21 15.23 15.18 15.22 76.7K
10:30 15.21 15.21 15.13 15.13 64.5K
10:35 15.12 15.17 15.10 15.17 71.0K
10:40 15.15 15.17 15.15 15.17 10.2K
10:45 15.17 15.20 15.16 15.16 26.8K
10:50 15.16 15.18 15.14 15.16 15.0K
10:55 15.16 15.17 15.14 15.15 28.1K
11:00 15.15 15.18 15.13 15.18 61.6K
11:05 15.18 15.20 15.18 15.20 8.0K
11:10 15.21 15.23 15.18 15.18 22.1K
11:15 15.17 15.19 15.16 15.19 34.6K
11:20 15.19 15.20 15.18 15.19 15.1K
11:25 15.18 15.18 15.17 15.18 31.7K
13:00 15.19 15.20 15.18 15.20 21.7K
13:05 15.21 15.24 15.20 15.20 24.9K
13:10 15.20 15.25 15.20 15.23 48.4K
13:15 15.25 15.28 15.24 15.27 59.0K
13:20 15.25 15.32 15.25 15.28 41.4K
13:25 15.27 15.29 15.26 15.29 26.1K
13:30 15.28 15.29 15.25 15.27 39.5K
13:35 15.28 15.29 15.27 15.27 10.8K
13:40 15.27 15.27 15.25 15.26 37.0K
13:45 15.25 15.25 15.22 15.24 24.3K
13:50 15.25 15.25 15.22 15.22 32.0K
13:55 15.23 15.24 15.23 15.23 5.1K
14:00 15.23 15.23 15.20 15.20 29.8K
14:05 15.20 15.21 15.14 15.16 64.7K
14:10 15.15 15.16 15.14 15.15 38.9K
14:15 15.15 15.17 15.15 15.17 44.8K
14:20 15.17 15.18 15.16 15.18 25.7K
14:25 15.18 15.20 15.17 15.20 25.1K
14:30 15.20 15.22 15.20 15.20 42.9K
14:35 15.19 15.20 15.18 15.18 20.6K
14:40 15.17 15.19 15.17 15.17 46.1K
14:45 15.18 15.18 15.16 15.17 48.7K
14:50 15.17 15.19 15.15 15.19 114.1K
14:55 15.20 15.21 15.18 15.18 28.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available