Macmic Science Technology

688711
🏛️ china →
26.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.50 15.67 15.42 15.64 277.0K
09:35 15.66 15.72 15.64 15.65 201.4K
09:40 15.63 15.67 15.58 15.62 172.9K
09:45 15.66 15.75 15.64 15.74 169.3K
09:50 15.73 15.79 15.71 15.77 263.6K
09:55 15.77 15.78 15.70 15.75 94.7K
10:00 15.77 15.84 15.77 15.79 212.2K
10:05 15.79 15.79 15.76 15.78 58.2K
10:10 15.77 15.84 15.75 15.84 125.1K
10:15 15.85 15.85 15.78 15.80 128.2K
10:20 15.79 15.79 15.76 15.78 45.9K
10:25 15.76 15.79 15.75 15.79 75.0K
10:30 15.79 15.82 15.78 15.78 38.1K
10:35 15.79 15.82 15.76 15.79 62.9K
10:40 15.78 15.84 15.78 15.82 67.7K
10:45 15.81 15.84 15.79 15.81 29.2K
10:50 15.81 15.84 15.76 15.76 44.6K
10:55 15.75 15.79 15.74 15.79 38.4K
11:00 15.79 15.81 15.79 15.79 11.8K
11:05 15.78 15.80 15.77 15.78 40.5K
11:10 15.81 15.81 15.75 15.78 33.2K
11:15 15.79 15.79 15.78 15.79 3.8K
11:20 15.78 15.78 15.76 15.77 24.9K
11:25 15.77 15.78 15.76 15.76 16.3K
13:00 15.78 15.78 15.71 15.73 49.4K
13:05 15.71 15.75 15.71 15.72 16.3K
13:10 15.75 15.76 15.71 15.74 81.6K
13:15 15.77 15.77 15.72 15.73 29.3K
13:20 15.72 15.73 15.71 15.73 15.9K
13:25 15.73 15.77 15.71 15.75 93.6K
13:30 15.74 15.77 15.72 15.74 46.9K
13:35 15.72 15.73 15.70 15.72 23.6K
13:40 15.73 15.75 15.73 15.73 26.0K
13:45 15.74 15.75 15.72 15.73 28.8K
13:50 15.72 15.74 15.72 15.73 9.6K
13:55 15.73 15.73 15.68 15.68 40.8K
14:00 15.69 15.69 15.66 15.69 36.1K
14:05 15.69 15.69 15.66 15.68 25.2K
14:10 15.67 15.67 15.65 15.65 26.5K
14:15 15.65 15.67 15.65 15.67 40.4K
14:20 15.67 15.69 15.65 15.65 21.4K
14:25 15.66 15.66 15.65 15.66 27.6K
14:30 15.66 15.67 15.63 15.66 58.1K
14:35 15.64 15.66 15.64 15.65 13.0K
14:40 15.64 15.65 15.61 15.62 72.2K
14:45 15.61 15.64 15.61 15.63 62.8K
14:50 15.62 15.63 15.57 15.59 150.7K
14:55 15.58 15.64 15.56 15.64 94.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available