Macmic Science Technology

688711
🏛️ china →
26.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.33 16.40 16.23 16.33 348.7K
09:35 16.33 16.39 16.30 16.38 316.8K
09:40 16.39 16.48 16.34 16.34 200.0K
09:45 16.34 16.38 16.28 16.28 92.4K
09:50 16.27 16.28 16.19 16.23 135.0K
09:55 16.23 16.32 16.22 16.25 120.6K
10:00 16.26 16.26 16.22 16.25 55.9K
10:05 16.24 16.27 16.19 16.20 69.6K
10:10 16.20 16.20 16.11 16.13 102.4K
10:15 16.13 16.15 16.10 16.15 82.4K
10:20 16.10 16.11 16.07 16.07 77.4K
10:25 16.08 16.09 16.05 16.08 86.6K
10:30 16.05 16.07 16.04 16.07 88.1K
10:35 16.07 16.13 16.07 16.12 52.0K
10:40 16.10 16.15 16.09 16.15 40.0K
10:45 16.13 16.13 16.09 16.12 46.4K
10:50 16.12 16.16 16.11 16.16 47.0K
10:55 16.15 16.20 16.15 16.20 76.0K
11:00 16.20 16.20 16.18 16.20 13.4K
11:05 16.19 16.22 16.18 16.20 33.1K
11:10 16.20 16.22 16.20 16.20 19.6K
11:15 16.20 16.20 16.13 16.16 18.2K
11:20 16.14 16.16 16.13 16.14 55.6K
11:25 16.14 16.16 16.13 16.16 29.4K
13:00 16.15 16.25 16.14 16.19 66.5K
13:05 16.24 16.24 16.19 16.22 37.5K
13:10 16.19 16.21 16.15 16.15 37.3K
13:15 16.16 16.19 16.15 16.16 29.1K
13:20 16.15 16.17 16.13 16.15 15.0K
13:25 16.15 16.17 16.12 16.14 28.9K
13:30 16.14 16.14 16.11 16.13 18.1K
13:35 16.13 16.14 16.12 16.13 14.5K
13:40 16.13 16.14 16.10 16.10 40.5K
13:45 16.11 16.11 16.08 16.10 32.7K
13:50 16.09 16.11 16.08 16.09 10.2K
13:55 16.09 16.09 16.01 16.03 40.3K
14:00 16.04 16.09 15.99 16.05 57.1K
14:05 16.05 16.05 16.02 16.03 37.2K
14:10 16.01 16.03 15.99 15.99 23.8K
14:15 15.99 16.00 15.95 16.00 103.7K
14:20 15.97 15.97 15.96 15.96 9.4K
14:25 15.97 15.99 15.97 15.99 22.3K
14:30 15.98 16.04 15.98 16.01 55.6K
14:35 16.03 16.09 16.03 16.07 32.8K
14:40 16.08 16.13 16.08 16.09 160.3K
14:45 16.05 16.10 16.05 16.06 102.2K
14:50 16.05 16.08 16.04 16.05 75.0K
14:55 16.06 16.09 16.02 16.03 72.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available