26.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.01 | 16.09 | 15.95 | 15.99 | 189.8K |
| 09:35 | 15.96 | 16.05 | 15.95 | 16.04 | 182.6K |
| 09:40 | 16.05 | 16.14 | 16.04 | 16.13 | 165.3K |
| 09:45 | 16.11 | 16.21 | 16.11 | 16.21 | 61.6K |
| 09:50 | 16.22 | 16.22 | 16.14 | 16.22 | 124.0K |
| 09:55 | 16.19 | 16.24 | 16.16 | 16.23 | 101.8K |
| 10:00 | 16.23 | 16.23 | 16.16 | 16.18 | 46.1K |
| 10:05 | 16.19 | 16.22 | 16.18 | 16.21 | 54.5K |
| 10:10 | 16.22 | 16.26 | 16.21 | 16.24 | 125.8K |
| 10:15 | 16.23 | 16.26 | 16.22 | 16.25 | 56.4K |
| 10:20 | 16.25 | 16.28 | 16.24 | 16.28 | 58.3K |
| 10:25 | 16.27 | 16.28 | 16.22 | 16.25 | 35.2K |
| 10:30 | 16.25 | 16.28 | 16.22 | 16.26 | 45.1K |
| 10:35 | 16.26 | 16.26 | 16.24 | 16.24 | 18.9K |
| 10:40 | 16.24 | 16.25 | 16.20 | 16.20 | 41.9K |
| 10:45 | 16.20 | 16.25 | 16.20 | 16.25 | 52.0K |
| 10:50 | 16.24 | 16.24 | 16.19 | 16.21 | 25.3K |
| 10:55 | 16.23 | 16.30 | 16.23 | 16.29 | 101.7K |
| 11:00 | 16.28 | 16.29 | 16.25 | 16.25 | 31.5K |
| 11:05 | 16.25 | 16.26 | 16.23 | 16.24 | 16.6K |
| 11:10 | 16.23 | 16.25 | 16.20 | 16.20 | 50.5K |
| 11:15 | 16.20 | 16.22 | 16.19 | 16.21 | 71.8K |
| 11:20 | 16.21 | 16.22 | 16.19 | 16.21 | 15.3K |
| 11:25 | 16.21 | 16.21 | 16.20 | 16.20 | 6.0K |
| 13:00 | 16.20 | 16.23 | 16.17 | 16.22 | 60.9K |
| 13:05 | 16.22 | 16.22 | 16.18 | 16.19 | 71.2K |
| 13:10 | 16.19 | 16.21 | 16.19 | 16.20 | 30.0K |
| 13:15 | 16.20 | 16.22 | 16.19 | 16.21 | 35.3K |
| 13:20 | 16.20 | 16.23 | 16.19 | 16.21 | 43.3K |
| 13:25 | 16.20 | 16.25 | 16.20 | 16.24 | 45.7K |
| 13:30 | 16.22 | 16.22 | 16.18 | 16.22 | 46.5K |
| 13:35 | 16.21 | 16.26 | 16.20 | 16.25 | 50.0K |
| 13:40 | 16.26 | 16.26 | 16.22 | 16.25 | 33.0K |
| 13:45 | 16.24 | 16.25 | 16.20 | 16.24 | 36.5K |
| 13:50 | 16.24 | 16.29 | 16.24 | 16.28 | 69.8K |
| 13:55 | 16.27 | 16.27 | 16.25 | 16.26 | 25.8K |
| 14:00 | 16.27 | 16.27 | 16.25 | 16.25 | 28.9K |
| 14:05 | 16.26 | 16.30 | 16.26 | 16.30 | 30.9K |
| 14:10 | 16.28 | 16.31 | 16.26 | 16.31 | 73.8K |
| 14:15 | 16.32 | 16.34 | 16.30 | 16.34 | 42.5K |
| 14:20 | 16.34 | 16.34 | 16.32 | 16.34 | 43.8K |
| 14:25 | 16.33 | 16.35 | 16.33 | 16.34 | 29.5K |
| 14:30 | 16.34 | 16.35 | 16.31 | 16.32 | 47.2K |
| 14:35 | 16.31 | 16.34 | 16.30 | 16.33 | 85.9K |
| 14:40 | 16.33 | 16.36 | 16.33 | 16.36 | 37.6K |
| 14:45 | 16.36 | 16.36 | 16.33 | 16.33 | 45.6K |
| 14:50 | 16.33 | 16.34 | 16.32 | 16.32 | 66.1K |
| 14:55 | 16.33 | 16.35 | 16.33 | 16.33 | 46.6K |