26.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.46 | 16.46 | 16.10 | 16.10 | 194.3K |
| 09:35 | 16.09 | 16.09 | 15.95 | 16.00 | 193.2K |
| 09:40 | 15.99 | 16.05 | 15.98 | 16.03 | 150.3K |
| 09:45 | 16.03 | 16.03 | 15.96 | 15.99 | 134.0K |
| 09:50 | 16.00 | 16.03 | 15.96 | 15.98 | 124.5K |
| 09:55 | 15.98 | 16.07 | 15.98 | 16.06 | 47.0K |
| 10:00 | 16.06 | 16.07 | 16.01 | 16.01 | 57.3K |
| 10:05 | 16.02 | 16.04 | 16.01 | 16.02 | 67.8K |
| 10:10 | 16.03 | 16.03 | 15.98 | 15.99 | 62.1K |
| 10:15 | 15.99 | 16.01 | 15.99 | 16.01 | 36.7K |
| 10:20 | 16.00 | 16.02 | 15.99 | 15.99 | 40.1K |
| 10:25 | 15.99 | 16.02 | 15.98 | 16.00 | 46.7K |
| 10:30 | 16.01 | 16.01 | 15.97 | 15.98 | 110.9K |
| 10:35 | 15.97 | 15.97 | 15.96 | 15.96 | 49.1K |
| 10:40 | 15.97 | 15.98 | 15.95 | 15.96 | 25.9K |
| 10:45 | 15.95 | 15.96 | 15.93 | 15.94 | 53.3K |
| 10:50 | 15.94 | 15.95 | 15.90 | 15.92 | 84.9K |
| 10:55 | 15.91 | 15.92 | 15.86 | 15.87 | 85.3K |
| 11:00 | 15.87 | 15.92 | 15.83 | 15.92 | 67.2K |
| 11:05 | 15.90 | 15.93 | 15.90 | 15.92 | 27.4K |
| 11:10 | 15.92 | 15.95 | 15.91 | 15.95 | 19.8K |
| 11:15 | 15.93 | 15.95 | 15.91 | 15.95 | 17.8K |
| 11:20 | 15.93 | 15.96 | 15.92 | 15.95 | 4.9K |
| 11:25 | 15.96 | 15.98 | 15.93 | 15.95 | 30.6K |
| 13:00 | 15.85 | 16.06 | 15.85 | 16.00 | 95.9K |
| 13:05 | 15.98 | 16.02 | 15.97 | 16.00 | 18.3K |
| 13:10 | 15.97 | 16.03 | 15.97 | 16.01 | 14.3K |
| 13:15 | 16.03 | 16.06 | 16.01 | 16.01 | 35.8K |
| 13:20 | 16.01 | 16.04 | 16.01 | 16.02 | 23.2K |
| 13:25 | 16.02 | 16.06 | 16.02 | 16.04 | 35.4K |
| 13:30 | 16.03 | 16.06 | 16.02 | 16.06 | 33.4K |
| 13:35 | 16.05 | 16.05 | 16.03 | 16.03 | 14.5K |
| 13:40 | 16.03 | 16.08 | 16.03 | 16.05 | 28.5K |
| 13:45 | 16.04 | 16.05 | 16.03 | 16.03 | 17.3K |
| 13:50 | 16.02 | 16.07 | 16.02 | 16.07 | 24.1K |
| 13:55 | 16.05 | 16.06 | 16.05 | 16.06 | 13.4K |
| 14:00 | 16.06 | 16.07 | 16.03 | 16.03 | 18.4K |
| 14:05 | 16.03 | 16.03 | 16.00 | 16.00 | 21.5K |
| 14:10 | 16.01 | 16.03 | 16.01 | 16.03 | 13.2K |
| 14:15 | 16.01 | 16.02 | 16.00 | 16.00 | 24.8K |
| 14:20 | 15.99 | 16.00 | 15.98 | 15.99 | 46.6K |
| 14:25 | 16.00 | 16.03 | 15.99 | 16.02 | 14.4K |
| 14:30 | 16.02 | 16.03 | 16.00 | 16.00 | 24.9K |
| 14:35 | 16.01 | 16.03 | 16.01 | 16.01 | 40.8K |
| 14:40 | 16.02 | 16.04 | 16.00 | 16.00 | 44.6K |
| 14:45 | 16.00 | 16.01 | 16.00 | 16.01 | 72.6K |
| 14:50 | 16.00 | 16.00 | 15.96 | 15.98 | 115.9K |
| 14:55 | 15.98 | 15.99 | 15.96 | 15.96 | 43.5K |