Macmic Science Technology

688711
🏛️ china →
26.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.17 16.26 16.14 16.16 222.3K
09:35 16.19 16.19 16.11 16.17 73.0K
09:40 16.18 16.20 16.13 16.13 126.6K
09:45 16.11 16.14 16.08 16.13 86.2K
09:50 16.12 16.13 16.04 16.08 93.3K
09:55 16.08 16.13 16.05 16.07 184.6K
10:00 16.07 16.09 16.05 16.07 56.3K
10:05 16.07 16.07 16.01 16.03 53.0K
10:10 16.02 16.06 16.01 16.06 31.8K
10:15 16.06 16.11 16.06 16.11 35.8K
10:20 16.11 16.11 16.05 16.07 36.6K
10:25 16.07 16.07 16.03 16.06 25.3K
10:30 16.06 16.07 16.03 16.03 16.8K
10:35 16.03 16.04 16.01 16.03 22.7K
10:40 16.03 16.04 15.99 16.03 67.5K
10:45 16.03 16.03 15.99 16.00 19.3K
10:50 15.99 16.01 15.98 16.00 40.7K
10:55 16.01 16.01 15.97 15.97 27.7K
11:00 15.97 15.97 15.95 15.95 38.4K
11:05 15.95 16.02 15.95 15.99 25.1K
11:10 15.98 15.99 15.94 15.97 40.2K
11:15 15.97 15.99 15.97 15.98 9.4K
11:20 15.98 15.98 15.95 15.97 29.6K
11:25 15.95 15.97 15.94 15.95 11.1K
13:00 15.95 16.01 15.95 16.00 49.7K
13:05 16.00 16.02 15.99 16.02 34.4K
13:10 16.02 16.09 16.02 16.09 55.3K
13:15 16.05 16.08 16.03 16.08 35.9K
13:20 16.07 16.10 16.03 16.10 35.2K
13:25 16.08 16.10 16.06 16.09 32.1K
13:30 16.08 16.12 16.06 16.12 143.9K
13:35 16.12 16.22 16.11 16.19 112.1K
13:40 16.19 16.25 16.19 16.24 86.8K
13:45 16.25 16.25 16.19 16.19 71.1K
13:50 16.19 16.22 16.13 16.17 155.2K
13:55 16.17 16.18 16.15 16.18 44.9K
14:00 16.16 16.16 16.14 16.14 22.7K
14:05 16.15 16.15 16.09 16.11 84.1K
14:10 16.10 16.11 16.09 16.10 24.0K
14:15 16.10 16.10 16.07 16.08 8.6K
14:20 16.08 16.10 16.08 16.08 6.4K
14:25 16.08 16.09 16.07 16.07 29.3K
14:30 16.09 16.11 16.07 16.11 19.9K
14:35 16.12 16.13 16.10 16.11 35.7K
14:40 16.11 16.13 16.09 16.12 38.3K
14:45 16.11 16.15 16.11 16.14 50.4K
14:50 16.13 16.15 16.13 16.14 28.4K
14:55 16.14 16.14 16.12 16.12 9.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available