Macmic Science Technology

688711
🏛️ china →
26.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.09 16.09 15.90 15.95 177.9K
09:35 15.92 16.03 15.91 15.99 59.3K
09:40 16.00 16.01 15.88 15.90 92.7K
09:45 15.89 15.90 15.84 15.84 111.5K
09:50 15.84 15.87 15.80 15.84 183.0K
09:55 15.85 15.85 15.82 15.84 74.0K
10:00 15.83 15.87 15.82 15.84 94.7K
10:05 15.85 15.88 15.85 15.87 39.3K
10:10 15.88 15.92 15.86 15.92 64.1K
10:15 15.91 15.98 15.91 15.96 78.7K
10:20 15.97 16.00 15.94 15.98 79.7K
10:25 15.99 16.00 15.96 16.00 47.8K
10:30 15.99 16.04 15.97 16.04 44.9K
10:35 16.04 16.04 16.00 16.00 16.8K
10:40 16.03 16.03 15.98 15.99 18.8K
10:45 15.98 16.04 15.98 16.04 27.0K
10:50 16.04 16.05 16.00 16.00 16.4K
10:55 16.00 16.02 15.99 15.99 17.6K
11:00 16.00 16.01 15.99 16.01 6.0K
11:05 16.00 16.02 15.99 16.01 25.7K
11:10 16.01 16.03 16.00 16.01 30.7K
11:15 16.03 16.03 15.97 15.98 45.0K
11:20 15.98 15.99 15.96 15.96 17.3K
11:25 15.97 15.97 15.93 15.95 56.1K
13:00 15.93 15.98 15.93 15.94 32.6K
13:05 15.94 15.94 15.91 15.91 28.2K
13:10 15.92 15.93 15.91 15.92 10.7K
13:15 15.91 15.93 15.90 15.93 20.6K
13:20 15.92 15.92 15.87 15.90 47.4K
13:25 15.87 15.92 15.87 15.92 14.2K
13:30 15.90 15.91 15.89 15.89 12.3K
13:35 15.91 15.94 15.87 15.91 33.3K
13:40 15.90 15.91 15.89 15.89 12.4K
13:45 15.91 15.94 15.90 15.93 38.1K
13:50 15.92 15.92 15.88 15.88 13.2K
13:55 15.89 15.90 15.86 15.88 38.9K
14:00 15.88 15.88 15.84 15.84 36.5K
14:05 15.85 15.88 15.82 15.85 38.5K
14:10 15.85 15.91 15.81 15.91 66.9K
14:15 15.91 15.92 15.88 15.91 27.3K
14:20 15.91 15.98 15.90 15.98 141.3K
14:25 15.98 15.98 15.94 15.94 44.2K
14:30 15.94 15.97 15.91 15.94 74.9K
14:35 15.94 15.95 15.93 15.93 11.1K
14:40 15.95 15.98 15.92 15.96 62.5K
14:45 15.96 15.98 15.95 15.96 30.5K
14:50 15.95 15.97 15.93 15.93 20.5K
14:55 15.93 15.97 15.91 15.91 56.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available