Macmic Science Technology

688711
🏛️ china →
26.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.24 16.24 16.05 16.12 153.7K
09:35 16.12 16.13 15.99 16.03 116.9K
09:40 16.02 16.04 15.92 15.95 130.0K
09:45 15.95 15.98 15.91 15.93 151.9K
09:50 15.92 15.99 15.91 15.99 90.2K
09:55 15.99 16.01 15.95 15.96 47.5K
10:00 15.96 16.06 15.92 16.01 101.8K
10:05 16.00 16.08 16.00 16.05 39.0K
10:10 16.03 16.09 16.01 16.07 74.1K
10:15 16.09 16.09 16.03 16.06 58.9K
10:20 16.05 16.14 16.05 16.08 38.5K
10:25 16.06 16.09 16.05 16.09 31.5K
10:30 16.09 16.11 16.06 16.06 34.0K
10:35 16.06 16.08 16.03 16.03 78.7K
10:40 16.03 16.07 16.00 16.02 52.8K
10:45 16.01 16.08 16.01 16.04 167.0K
10:50 16.05 16.11 16.04 16.08 31.3K
10:55 16.07 16.10 16.04 16.10 38.5K
11:00 16.09 16.11 16.08 16.08 24.3K
11:05 16.08 16.12 16.08 16.09 21.9K
11:10 16.10 16.11 16.09 16.10 33.1K
11:15 16.07 16.07 16.06 16.07 26.4K
11:20 16.07 16.07 16.03 16.03 34.2K
11:25 16.03 16.06 16.02 16.06 11.1K
13:00 16.05 16.11 16.05 16.11 35.6K
13:05 16.11 16.19 16.11 16.15 49.1K
13:10 16.15 16.15 16.12 16.14 58.1K
13:15 16.14 16.17 16.14 16.17 22.2K
13:20 16.16 16.17 16.16 16.16 32.3K
13:25 16.15 16.16 16.13 16.13 53.4K
13:30 16.14 16.20 16.14 16.18 22.9K
13:35 16.18 16.21 16.18 16.20 45.7K
13:40 16.19 16.20 16.18 16.19 48.0K
13:45 16.19 16.20 16.16 16.16 41.5K
13:50 16.16 16.18 16.13 16.18 34.4K
13:55 16.19 16.21 16.17 16.20 65.7K
14:00 16.18 16.20 16.17 16.19 12.6K
14:05 16.19 16.19 16.17 16.17 9.1K
14:10 16.18 16.21 16.17 16.20 24.1K
14:15 16.21 16.28 16.19 16.27 128.8K
14:20 16.27 16.27 16.22 16.23 34.9K
14:25 16.22 16.23 16.21 16.21 47.7K
14:30 16.16 16.24 16.16 16.20 57.8K
14:35 16.24 16.24 16.19 16.22 22.2K
14:40 16.20 16.25 16.20 16.21 50.2K
14:45 16.21 16.26 16.21 16.25 40.4K
14:50 16.25 16.31 16.24 16.29 119.4K
14:55 16.29 16.32 16.29 16.32 52.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available