Macmic Science Technology

688711
🏛️ china →
26.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.21 16.27 16.13 16.15 138.0K
09:35 16.13 16.18 16.11 16.18 63.3K
09:40 16.14 16.22 16.14 16.21 51.5K
09:45 16.23 16.28 16.21 16.23 67.8K
09:50 16.24 16.31 16.23 16.27 38.7K
09:55 16.29 16.30 16.27 16.27 51.1K
10:00 16.27 16.29 16.26 16.27 23.6K
10:05 16.27 16.30 16.25 16.28 51.0K
10:10 16.28 16.31 16.28 16.31 37.0K
10:15 16.31 16.31 16.27 16.30 18.6K
10:20 16.29 16.30 16.26 16.30 36.4K
10:25 16.29 16.30 16.25 16.25 34.4K
10:30 16.24 16.27 16.24 16.26 28.5K
10:35 16.26 16.26 16.20 16.22 35.9K
10:40 16.22 16.24 16.21 16.21 12.5K
10:45 16.21 16.21 16.18 16.20 10.6K
10:50 16.20 16.24 16.20 16.24 13.3K
10:55 16.25 16.25 16.24 16.25 7.8K
11:00 16.25 16.25 16.24 16.25 12.8K
11:05 16.25 16.25 16.23 16.23 13.8K
11:10 16.24 16.24 16.22 16.23 38.8K
11:15 16.23 16.28 16.23 16.27 80.7K
11:20 16.27 16.27 16.25 16.26 10.7K
11:25 16.25 16.27 16.25 16.27 75.8K
13:00 16.27 16.28 16.24 16.26 50.3K
13:05 16.26 16.26 16.24 16.25 14.5K
13:10 16.25 16.25 16.23 16.23 21.8K
13:15 16.24 16.29 16.24 16.27 35.9K
13:20 16.28 16.40 16.28 16.36 157.8K
13:25 16.37 16.39 16.34 16.38 31.6K
13:30 16.36 16.40 16.33 16.40 134.2K
13:35 16.40 16.40 16.35 16.35 30.2K
13:40 16.36 16.42 16.35 16.42 102.3K
13:45 16.41 16.42 16.40 16.41 32.4K
13:50 16.41 16.44 16.40 16.40 56.6K
13:55 16.42 16.45 16.40 16.44 128.7K
14:00 16.47 16.60 16.47 16.57 256.3K
14:05 16.55 16.59 16.51 16.58 126.2K
14:10 16.58 16.65 16.56 16.62 189.1K
14:15 16.60 16.64 16.58 16.62 135.8K
14:20 16.63 16.72 16.62 16.66 185.0K
14:25 16.64 16.66 16.61 16.63 69.4K
14:30 16.63 16.70 16.63 16.70 92.9K
14:35 16.69 16.69 16.66 16.69 84.4K
14:40 16.69 16.69 16.66 16.67 96.6K
14:45 16.68 16.68 16.64 16.66 74.1K
14:50 16.67 16.67 16.63 16.63 126.6K
14:55 16.63 16.66 16.63 16.63 57.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available