Macmic Science Technology

688711
🏛️ china →
26.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.62 16.66 16.56 16.57 154.8K
09:35 16.57 16.58 16.50 16.50 187.2K
09:40 16.51 16.56 16.49 16.50 107.0K
09:45 16.53 16.57 16.51 16.56 58.8K
09:50 16.55 16.55 16.47 16.51 92.6K
09:55 16.51 16.53 16.48 16.50 54.5K
10:00 16.51 16.51 16.46 16.47 82.3K
10:05 16.47 16.48 16.43 16.47 56.0K
10:10 16.47 16.49 16.46 16.48 40.7K
10:15 16.48 16.48 16.44 16.46 72.2K
10:20 16.46 16.46 16.41 16.41 47.0K
10:25 16.41 16.44 16.41 16.41 47.3K
10:30 16.41 16.45 16.41 16.44 18.0K
10:35 16.46 16.47 16.42 16.47 52.3K
10:40 16.45 16.50 16.45 16.48 24.0K
10:45 16.50 16.54 16.50 16.54 31.9K
10:50 16.52 16.54 16.49 16.53 25.7K
10:55 16.53 16.55 16.52 16.53 34.3K
11:00 16.54 16.54 16.51 16.51 9.8K
11:05 16.50 16.51 16.47 16.51 32.2K
11:10 16.50 16.53 16.50 16.52 23.2K
11:15 16.51 16.58 16.51 16.55 55.4K
11:20 16.53 16.56 16.53 16.56 24.6K
11:25 16.55 16.56 16.53 16.55 40.7K
13:00 16.53 16.54 16.47 16.48 89.3K
13:05 16.48 16.52 16.47 16.52 66.8K
13:10 16.55 16.58 16.55 16.57 19.6K
13:15 16.57 16.57 16.53 16.55 19.7K
13:20 16.53 16.53 16.51 16.51 10.9K
13:25 16.52 16.52 16.50 16.51 35.5K
13:30 16.50 16.50 16.47 16.49 19.7K
13:35 16.51 16.51 16.49 16.49 8.6K
13:40 16.49 16.49 16.48 16.49 7.9K
13:45 16.48 16.48 16.45 16.46 36.0K
13:50 16.46 16.48 16.46 16.48 10.6K
13:55 16.48 16.50 16.48 16.50 8.2K
14:00 16.50 16.50 16.49 16.49 5.1K
14:05 16.48 16.48 16.47 16.48 5.2K
14:10 16.47 16.48 16.46 16.48 34.1K
14:15 16.48 16.50 16.48 16.50 23.5K
14:20 16.51 16.53 16.51 16.53 7.5K
14:25 16.53 16.53 16.49 16.52 35.4K
14:30 16.53 16.56 16.53 16.56 41.3K
14:35 16.56 16.59 16.56 16.58 77.6K
14:40 16.57 16.58 16.56 16.58 19.1K
14:45 16.59 16.60 16.57 16.60 52.3K
14:50 16.61 16.61 16.57 16.58 39.6K
14:55 16.58 16.60 16.57 16.57 59.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available