Macmic Science Technology

688711
🏛️ china →
26.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.85 17.85 17.46 17.49 921.7K
09:35 17.48 17.49 17.39 17.40 218.7K
09:40 17.39 17.40 17.32 17.39 133.4K
09:45 17.39 17.44 17.37 17.40 77.2K
09:50 17.40 17.41 17.31 17.32 102.4K
09:55 17.32 17.32 17.25 17.28 106.0K
10:00 17.26 17.28 17.19 17.21 131.7K
10:05 17.20 17.22 17.18 17.21 92.5K
10:10 17.21 17.21 17.16 17.18 96.1K
10:15 17.18 17.19 17.10 17.10 74.8K
10:20 17.10 17.16 17.08 17.16 145.7K
10:25 17.14 17.19 17.11 17.15 64.2K
10:30 17.15 17.19 17.13 17.19 42.2K
10:35 17.21 17.23 17.19 17.22 35.4K
10:40 17.21 17.23 17.18 17.20 39.5K
10:45 17.22 17.26 17.21 17.25 73.3K
10:50 17.25 17.26 17.21 17.22 8.0K
10:55 17.22 17.26 17.21 17.22 29.0K
11:00 17.22 17.23 17.18 17.20 22.3K
11:05 17.20 17.26 17.20 17.24 26.8K
11:10 17.21 17.30 17.21 17.26 37.2K
11:15 17.26 17.29 17.26 17.29 17.4K
11:20 17.30 17.30 17.27 17.29 10.3K
11:25 17.30 17.30 17.27 17.30 31.1K
13:00 17.30 17.30 17.22 17.24 34.2K
13:05 17.23 17.28 17.22 17.26 27.9K
13:10 17.28 17.42 17.28 17.41 121.1K
13:15 17.41 17.46 17.34 17.36 183.4K
13:20 17.37 17.47 17.37 17.43 348.8K
13:25 17.43 17.44 17.39 17.40 149.7K
13:30 17.40 17.40 17.36 17.36 54.6K
13:35 17.35 17.35 17.31 17.31 55.4K
13:40 17.30 17.31 17.28 17.28 179.4K
13:45 17.26 17.27 17.26 17.27 16.9K
13:50 17.27 17.27 17.21 17.23 113.2K
13:55 17.22 17.23 17.21 17.22 28.3K
14:00 17.22 17.22 17.16 17.16 64.5K
14:05 17.16 17.18 17.12 17.12 32.3K
14:10 17.12 17.14 17.06 17.06 203.8K
14:15 17.10 17.14 17.09 17.10 77.5K
14:20 17.10 17.13 17.08 17.11 159.4K
14:25 17.10 17.11 17.07 17.07 63.1K
14:30 17.06 17.10 17.04 17.08 83.8K
14:35 17.08 17.15 17.08 17.13 60.4K
14:40 17.13 17.13 17.09 17.12 84.1K
14:45 17.11 17.17 17.11 17.16 98.4K
14:50 17.14 17.23 17.13 17.14 218.4K
14:55 17.18 17.19 17.12 17.13 60.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available