Macmic Science Technology

688711
🏛️ china →
26.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.20 17.33 17.20 17.29 296.0K
09:35 17.30 17.46 17.30 17.41 318.8K
09:40 17.41 17.60 17.41 17.60 440.1K
09:45 17.60 17.79 17.60 17.75 690.3K
09:50 17.73 17.77 17.67 17.67 263.4K
09:55 17.67 17.68 17.61 17.62 97.5K
10:00 17.61 17.65 17.58 17.59 90.5K
10:05 17.58 17.58 17.53 17.53 169.4K
10:10 17.52 17.55 17.52 17.53 53.3K
10:15 17.55 17.64 17.54 17.64 109.0K
10:20 17.62 17.63 17.58 17.59 54.3K
10:25 17.58 17.61 17.58 17.59 36.7K
10:30 17.59 17.62 17.59 17.60 19.7K
10:35 17.60 17.64 17.60 17.63 56.8K
10:40 17.63 17.63 17.57 17.60 32.0K
10:45 17.59 17.64 17.59 17.63 22.3K
10:50 17.63 17.70 17.63 17.68 112.0K
10:55 17.66 17.67 17.63 17.67 21.5K
11:00 17.68 17.74 17.68 17.69 136.6K
11:05 17.72 17.74 17.69 17.71 86.7K
11:10 17.71 17.74 17.71 17.71 33.3K
11:15 17.72 17.72 17.64 17.68 41.7K
11:20 17.68 17.69 17.66 17.68 44.1K
11:25 17.69 17.69 17.65 17.65 17.9K
13:00 17.66 17.71 17.66 17.69 67.8K
13:05 17.70 17.70 17.68 17.70 28.0K
13:10 17.69 17.71 17.67 17.71 57.0K
13:15 17.71 17.73 17.70 17.70 33.7K
13:20 17.71 17.72 17.70 17.70 42.7K
13:25 17.70 17.72 17.69 17.69 48.2K
13:30 17.70 17.70 17.66 17.69 40.6K
13:35 17.68 17.70 17.68 17.70 56.6K
13:40 17.70 17.73 17.70 17.72 62.2K
13:45 17.72 17.74 17.71 17.73 94.9K
13:50 17.73 17.73 17.71 17.71 31.1K
13:55 17.72 17.72 17.71 17.71 21.2K
14:00 17.71 17.73 17.70 17.71 56.9K
14:05 17.70 17.73 17.70 17.73 33.8K
14:10 17.73 17.73 17.70 17.72 37.1K
14:15 17.72 17.74 17.71 17.74 89.9K
14:20 17.73 17.74 17.72 17.74 59.7K
14:25 17.74 17.78 17.73 17.76 160.8K
14:30 17.77 17.82 17.76 17.82 176.3K
14:35 17.82 17.83 17.79 17.79 84.5K
14:40 17.78 17.78 17.75 17.77 101.9K
14:45 17.77 17.80 17.77 17.80 100.6K
14:50 17.78 17.79 17.75 17.78 104.3K
14:55 17.78 17.79 17.77 17.79 40.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available