Macmic Science Technology

688711
🏛️ china →
26.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.80 20.92 20.50 20.73 1,096.3K
09:35 20.74 20.89 20.70 20.70 599.1K
09:40 20.71 20.78 20.50 20.50 546.6K
09:45 20.50 20.54 20.36 20.38 602.1K
09:50 20.40 20.64 20.38 20.60 414.9K
09:55 20.60 20.73 20.54 20.73 404.7K
10:00 20.74 20.91 20.70 20.73 640.6K
10:05 20.72 20.81 20.58 20.59 257.0K
10:10 20.56 20.64 20.55 20.61 345.3K
10:15 20.62 20.71 20.62 20.66 191.9K
10:20 20.67 20.76 20.66 20.71 197.7K
10:25 20.73 20.82 20.72 20.74 260.9K
10:30 20.74 20.76 20.70 20.73 87.6K
10:35 20.73 20.85 20.73 20.85 195.9K
10:40 20.84 20.86 20.81 20.85 94.9K
10:45 20.85 20.90 20.80 20.87 181.5K
10:50 20.85 20.89 20.74 20.79 274.0K
10:55 20.78 21.30 20.77 21.15 668.2K
11:00 21.13 21.18 20.90 20.93 292.9K
11:05 20.93 20.93 20.68 20.68 112.6K
11:10 20.68 20.72 20.68 20.70 99.3K
11:15 20.70 20.80 20.70 20.78 79.0K
11:20 20.78 20.83 20.76 20.83 85.8K
11:25 20.82 20.87 20.79 20.79 62.0K
13:00 20.77 21.50 20.77 21.34 1,107.7K
13:05 21.31 21.32 21.06 21.12 394.1K
13:10 21.14 21.26 21.07 21.19 316.5K
13:15 21.14 21.28 21.10 21.18 205.4K
13:20 21.18 21.25 21.17 21.20 137.6K
13:25 21.19 21.25 21.12 21.13 161.0K
13:30 21.13 21.14 21.00 21.01 131.0K
13:35 21.01 21.02 21.00 21.01 89.9K
13:40 21.00 21.02 20.94 20.94 159.4K
13:45 20.93 20.98 20.92 20.93 109.7K
13:50 20.94 21.01 20.93 21.00 81.8K
13:55 20.94 21.05 20.94 21.03 394.4K
14:00 21.02 21.03 20.95 20.95 114.7K
14:05 20.95 21.00 20.92 21.00 115.0K
14:10 20.95 21.05 20.94 21.04 100.1K
14:15 21.02 21.09 20.98 21.03 112.0K
14:20 21.04 21.04 20.99 21.00 326.8K
14:25 21.00 21.01 20.98 20.99 116.5K
14:30 20.98 21.01 20.90 20.90 299.6K
14:35 20.87 20.91 20.81 20.84 263.7K
14:40 20.85 20.94 20.85 20.92 159.9K
14:45 20.91 20.93 20.83 20.84 359.4K
14:50 20.84 20.88 20.83 20.83 223.1K
14:55 20.84 20.85 20.72 20.72 353.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available