Macmic Science Technology

688711
🏛️ china →
26.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.62 20.72 20.21 20.22 1,448.5K
09:35 20.21 20.30 19.95 19.97 1,212.7K
09:40 19.94 20.07 19.89 19.93 1,047.7K
09:45 19.95 20.09 19.90 20.04 517.3K
09:50 20.06 20.06 19.81 19.92 536.7K
09:55 19.92 19.96 19.89 19.92 254.7K
10:00 19.93 20.06 19.93 20.00 281.3K
10:05 20.00 20.09 20.00 20.09 167.5K
10:10 20.06 20.14 20.06 20.12 137.2K
10:15 20.09 20.12 20.01 20.08 238.6K
10:20 20.07 20.29 20.06 20.29 149.3K
10:25 20.29 20.48 20.24 20.48 385.3K
10:30 20.46 20.75 20.46 20.66 625.1K
10:35 20.66 20.67 20.58 20.58 168.0K
10:40 20.55 20.59 20.43 20.43 155.7K
10:45 20.40 20.44 20.35 20.35 68.2K
10:50 20.35 20.58 20.32 20.50 158.3K
10:55 20.50 20.59 20.44 20.50 86.5K
11:00 20.50 20.55 20.49 20.53 62.7K
11:05 20.53 20.53 20.41 20.41 64.4K
11:10 20.41 20.44 20.39 20.40 65.4K
11:15 20.39 20.43 20.39 20.41 112.4K
11:20 20.42 20.59 20.42 20.59 83.1K
11:25 20.58 20.60 20.54 20.54 75.1K
13:00 20.54 20.54 20.40 20.42 75.6K
13:05 20.42 20.46 20.39 20.44 43.3K
13:10 20.44 20.47 20.38 20.40 71.8K
13:15 20.40 20.45 20.39 20.44 80.0K
13:20 20.43 20.46 20.42 20.46 42.2K
13:25 20.46 20.47 20.42 20.44 52.5K
13:30 20.43 20.48 20.42 20.47 99.2K
13:35 20.47 20.54 20.46 20.50 63.2K
13:40 20.50 20.50 20.48 20.50 38.4K
13:45 20.49 20.50 20.47 20.47 108.3K
13:50 20.47 20.48 20.46 20.48 39.4K
13:55 20.48 20.48 20.43 20.44 116.6K
14:00 20.44 20.48 20.43 20.43 102.6K
14:05 20.44 20.45 20.41 20.42 65.9K
14:10 20.42 20.54 20.42 20.54 180.9K
14:15 20.55 20.55 20.50 20.52 55.6K
14:20 20.51 20.54 20.49 20.50 30.8K
14:25 20.49 20.56 20.47 20.56 122.2K
14:30 20.57 20.61 20.55 20.56 123.8K
14:35 20.58 20.72 20.57 20.71 247.3K
14:40 20.72 20.82 20.62 20.80 316.6K
14:45 20.78 20.80 20.74 20.78 300.2K
14:50 20.78 20.85 20.74 20.83 444.4K
14:55 20.83 20.85 20.78 20.82 320.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available