Macmic Science Technology

688711
🏛️ china →
26.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.90 22.95 22.45 22.80 1,371.3K
09:35 22.86 23.20 22.75 23.00 1,079.4K
09:40 22.99 23.00 22.73 22.82 477.4K
09:45 22.82 22.82 22.62 22.79 341.6K
09:50 22.79 23.09 22.74 23.01 436.1K
09:55 23.04 23.48 22.77 23.48 1,132.2K
10:00 23.50 23.93 23.50 23.69 1,589.4K
10:05 23.69 23.95 23.68 23.79 623.1K
10:10 23.79 23.79 23.58 23.66 436.5K
10:15 23.70 23.70 23.39 23.41 340.4K
10:20 23.41 23.51 23.37 23.44 330.6K
10:25 23.44 23.50 23.33 23.48 220.8K
10:30 23.46 23.49 23.39 23.39 91.8K
10:35 23.36 23.69 23.33 23.59 406.4K
10:40 23.58 23.69 23.50 23.60 147.8K
10:45 23.63 23.63 23.42 23.43 81.4K
10:50 23.43 23.63 23.43 23.63 137.5K
10:55 23.63 23.66 23.56 23.56 132.6K
11:00 23.59 23.80 23.55 23.76 230.3K
11:05 23.75 23.78 23.70 23.72 99.7K
11:10 23.72 23.73 23.69 23.70 82.1K
11:15 23.70 23.77 23.64 23.77 94.6K
11:20 23.78 23.80 23.56 23.56 207.8K
11:25 23.56 23.56 23.41 23.47 169.4K
13:00 23.47 23.50 23.41 23.50 85.3K
13:05 23.52 23.52 23.44 23.49 90.7K
13:10 23.49 23.52 23.49 23.51 24.8K
13:15 23.51 23.52 23.46 23.46 91.4K
13:20 23.46 23.46 23.44 23.45 94.2K
13:25 23.45 23.47 23.42 23.47 85.9K
13:30 23.46 23.70 23.46 23.70 97.5K
13:35 23.69 23.73 23.59 23.61 99.5K
13:40 23.60 23.61 23.43 23.50 112.6K
13:45 23.50 23.52 23.36 23.45 235.5K
13:50 23.36 23.50 23.35 23.43 181.3K
13:55 23.44 23.51 23.40 23.50 61.4K
14:00 23.50 23.54 23.38 23.40 77.5K
14:05 23.38 23.43 23.37 23.38 66.7K
14:10 23.38 23.39 23.34 23.35 75.9K
14:15 23.35 23.35 23.16 23.17 193.8K
14:20 23.16 23.20 23.10 23.16 177.0K
14:25 23.16 23.36 23.13 23.36 151.0K
14:30 23.36 23.36 23.22 23.24 164.3K
14:35 23.24 23.25 23.24 23.24 69.2K
14:40 23.25 23.38 23.23 23.30 150.2K
14:45 23.30 23.36 23.28 23.36 141.8K
14:50 23.32 23.56 23.31 23.50 337.2K
14:55 23.50 23.54 23.50 23.51 168.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available