Macmic Science Technology

688711
🏛️ china →
26.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.30 28.35 27.52 27.86 2,092.6K
09:35 27.84 27.90 27.05 27.15 1,787.3K
09:40 27.25 27.57 27.21 27.36 1,191.0K
09:45 27.37 27.55 27.22 27.55 527.2K
09:50 27.51 27.83 27.48 27.49 457.9K
09:55 27.49 27.92 27.49 27.85 290.1K
10:00 27.86 27.87 27.56 27.63 447.1K
10:05 27.62 27.75 27.44 27.50 481.3K
10:10 27.50 27.85 27.50 27.81 359.5K
10:15 27.80 27.80 27.65 27.80 166.2K
10:20 27.79 28.10 27.78 28.10 229.4K
10:25 28.14 28.15 27.86 27.99 164.0K
10:30 27.99 28.06 27.95 27.95 90.7K
10:35 27.94 27.94 27.71 27.71 174.4K
10:40 27.74 27.84 27.65 27.83 76.3K
10:45 27.83 27.83 27.57 27.57 144.9K
10:50 27.56 27.66 27.50 27.54 127.5K
10:55 27.54 27.54 27.45 27.50 216.7K
11:00 27.50 27.59 27.48 27.58 120.4K
11:05 27.60 27.60 27.43 27.44 277.6K
11:10 27.43 27.60 27.42 27.50 112.6K
11:15 27.54 27.54 27.45 27.46 99.3K
11:20 27.45 27.47 27.42 27.44 85.0K
11:25 27.43 27.43 27.34 27.37 166.3K
13:00 27.37 27.85 27.33 27.85 310.2K
13:05 27.83 27.96 27.70 27.91 177.3K
13:10 27.96 28.51 27.96 28.32 851.1K
13:15 28.32 28.32 28.00 28.00 106.4K
13:20 27.96 27.96 27.74 27.82 144.1K
13:25 27.78 27.95 27.76 27.95 178.4K
13:30 27.97 28.02 27.82 27.83 209.3K
13:35 27.83 27.88 27.77 27.81 96.1K
13:40 27.81 28.02 27.77 27.85 198.8K
13:45 27.78 27.88 27.76 27.76 71.0K
13:50 27.77 27.87 27.70 27.73 75.3K
13:55 27.70 27.78 27.56 27.60 163.7K
14:00 27.60 27.85 27.60 27.81 121.5K
14:05 27.78 27.84 27.72 27.75 73.3K
14:10 27.73 27.73 27.66 27.66 56.6K
14:15 27.65 27.65 27.58 27.61 169.0K
14:20 27.62 27.69 27.60 27.68 113.6K
14:25 27.68 27.68 27.63 27.63 72.3K
14:30 27.62 27.64 27.57 27.57 130.2K
14:35 27.57 27.57 27.45 27.50 462.2K
14:40 27.48 27.51 27.26 27.27 784.8K
14:45 27.26 27.35 27.16 27.28 616.2K
14:50 27.29 27.30 27.20 27.20 529.8K
14:55 27.21 27.22 27.18 27.18 414.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available