Macmic Science Technology

688711
🏛️ china →
26.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.70 28.99 28.24 28.46 2,175.3K
09:35 28.71 29.76 28.66 29.14 1,461.9K
09:40 29.15 29.37 28.60 28.79 1,287.8K
09:45 28.80 29.16 28.80 29.15 295.6K
09:50 29.08 29.21 28.97 29.02 381.1K
09:55 29.06 29.32 29.03 29.05 354.8K
10:00 29.05 29.23 28.93 29.20 380.1K
10:05 29.20 29.29 29.15 29.20 263.2K
10:10 29.20 29.43 29.18 29.26 345.3K
10:15 29.26 29.55 29.06 29.53 334.2K
10:20 29.51 29.59 29.37 29.39 370.3K
10:25 29.37 29.50 29.37 29.48 162.7K
10:30 29.45 29.64 29.40 29.64 221.8K
10:35 29.64 29.66 29.35 29.35 322.2K
10:40 29.35 29.37 29.30 29.31 154.0K
10:45 29.32 29.39 29.20 29.39 262.6K
10:50 29.38 29.52 29.38 29.46 199.1K
10:55 29.48 29.78 29.44 29.68 484.3K
11:00 29.68 29.73 29.50 29.50 118.8K
11:05 29.56 29.56 29.47 29.50 195.8K
11:10 29.49 29.50 29.42 29.43 179.3K
11:15 29.49 29.57 29.49 29.54 99.9K
11:20 29.54 29.59 29.43 29.58 132.3K
11:25 29.58 29.65 29.53 29.60 142.9K
13:00 29.62 29.64 29.42 29.46 369.5K
13:05 29.47 29.60 29.44 29.50 223.4K
13:10 29.50 29.50 29.38 29.42 227.9K
13:15 29.42 29.60 29.29 29.39 362.4K
13:20 29.38 29.39 29.30 29.30 230.2K
13:25 29.29 29.38 29.29 29.34 154.3K
13:30 29.34 29.47 29.30 29.45 146.6K
13:35 29.43 29.43 29.36 29.36 118.8K
13:40 29.35 29.41 29.25 29.28 211.6K
13:45 29.28 29.40 29.26 29.31 141.7K
13:50 29.31 29.31 29.14 29.17 224.5K
13:55 29.18 29.29 29.00 29.01 440.6K
14:00 28.99 29.10 28.95 29.09 254.6K
14:05 29.09 29.43 29.09 29.30 321.6K
14:10 29.30 29.30 29.11 29.18 104.0K
14:15 29.17 29.20 29.10 29.20 199.7K
14:20 29.18 29.39 29.18 29.31 170.7K
14:25 29.31 29.35 29.19 29.24 493.2K
14:30 29.24 29.42 29.23 29.39 384.2K
14:35 29.40 29.47 29.38 29.46 314.6K
14:40 29.45 29.50 29.41 29.50 324.1K
14:45 29.49 29.49 29.42 29.48 258.5K
14:50 29.46 29.50 29.41 29.50 590.1K
14:55 29.50 29.56 29.49 29.55 257.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available