Macmic Science Technology

688711
🏛️ china →
26.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.50 30.21 29.50 29.58 3,022.7K
09:35 29.73 30.10 29.59 29.68 1,228.5K
09:40 29.68 29.68 28.92 28.98 1,029.9K
09:45 28.99 29.05 28.80 28.85 609.2K
09:50 28.81 28.81 28.41 28.43 773.2K
09:55 28.41 28.47 28.30 28.34 363.4K
10:00 28.34 28.53 28.34 28.39 361.3K
10:05 28.44 28.98 28.44 28.90 267.6K
10:10 28.90 29.10 28.89 28.98 435.3K
10:15 29.01 29.01 28.68 28.73 149.1K
10:20 28.70 28.88 28.68 28.81 202.0K
10:25 28.81 28.81 28.73 28.79 167.7K
10:30 28.79 28.79 28.58 28.58 213.3K
10:35 28.58 28.73 28.58 28.67 126.0K
10:40 28.66 28.66 28.49 28.55 231.6K
10:45 28.55 28.89 28.55 28.85 100.9K
10:50 28.95 29.18 28.85 29.11 186.2K
10:55 29.09 29.15 29.06 29.08 127.1K
11:00 29.08 29.14 29.08 29.12 84.3K
11:05 29.13 29.14 28.85 28.91 109.5K
11:10 28.93 29.00 28.92 28.93 52.7K
11:15 28.93 28.98 28.73 28.73 76.0K
11:20 28.73 28.89 28.70 28.89 69.6K
11:25 28.89 29.09 28.89 28.99 96.8K
13:00 28.99 28.99 28.69 28.70 120.4K
13:05 28.70 28.71 28.62 28.65 96.6K
13:10 28.65 28.65 28.61 28.65 75.8K
13:15 28.66 28.80 28.63 28.73 98.8K
13:20 28.71 28.72 28.66 28.66 79.4K
13:25 28.66 28.66 28.60 28.63 89.9K
13:30 28.63 28.74 28.63 28.66 50.9K
13:35 28.65 28.70 28.63 28.68 50.5K
13:40 28.68 28.85 28.64 28.76 74.2K
13:45 28.76 28.87 28.75 28.79 65.8K
13:50 28.80 28.83 28.76 28.79 87.1K
13:55 28.79 28.85 28.75 28.83 97.5K
14:00 28.82 28.83 28.67 28.67 120.1K
14:05 28.67 28.75 28.64 28.66 210.0K
14:10 28.66 28.78 28.65 28.78 279.3K
14:15 28.65 28.79 28.65 28.73 95.5K
14:20 28.77 28.78 28.51 28.51 212.5K
14:25 28.55 28.63 28.52 28.57 117.6K
14:30 28.58 28.58 28.23 28.25 453.9K
14:35 28.27 28.27 27.93 28.01 675.2K
14:40 28.00 28.01 27.95 27.98 232.8K
14:45 27.98 28.17 27.98 28.17 122.1K
14:50 28.18 28.19 28.05 28.08 289.4K
14:55 28.08 28.12 28.06 28.12 68.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available