Macmic Science Technology

688711
🏛️ china →
26.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.57 27.94 27.57 27.94 439.8K
09:35 27.93 27.93 27.61 27.70 263.1K
09:40 27.72 28.04 27.70 27.94 329.2K
09:45 27.93 28.74 27.88 28.69 996.1K
09:50 28.64 28.74 28.43 28.50 1,537.4K
09:55 28.52 28.52 28.32 28.39 322.3K
10:00 28.39 28.46 28.30 28.36 247.5K
10:05 28.35 28.45 28.35 28.43 125.0K
10:10 28.43 28.67 28.40 28.62 278.8K
10:15 28.61 28.69 28.56 28.66 369.8K
10:20 28.68 29.00 28.68 28.95 942.4K
10:25 28.96 28.96 28.59 28.59 386.5K
10:30 28.59 28.81 28.57 28.57 549.8K
10:35 28.56 28.73 28.56 28.63 163.2K
10:40 28.63 28.63 28.42 28.49 126.1K
10:45 28.47 28.56 28.46 28.56 129.0K
10:50 28.53 28.56 28.46 28.56 75.4K
10:55 28.56 28.66 28.47 28.65 89.0K
11:00 28.64 28.69 28.60 28.62 108.7K
11:05 28.62 28.69 28.57 28.68 171.9K
11:10 28.70 28.79 28.70 28.71 119.0K
11:15 28.75 28.78 28.69 28.72 84.7K
11:20 28.72 28.84 28.70 28.72 221.7K
11:25 28.73 28.85 28.73 28.81 164.8K
13:00 28.81 28.90 28.67 28.67 344.1K
13:05 28.68 28.68 28.50 28.50 118.1K
13:10 28.50 28.53 28.40 28.46 187.2K
13:15 28.46 28.48 28.42 28.42 89.0K
13:20 28.41 28.49 28.39 28.44 143.2K
13:25 28.44 28.56 28.43 28.55 94.6K
13:30 28.55 28.57 28.36 28.50 148.6K
13:35 28.49 28.60 28.49 28.58 120.4K
13:40 28.56 28.70 28.56 28.59 82.0K
13:45 28.59 28.59 28.40 28.45 186.5K
13:50 28.45 28.46 28.32 28.32 152.5K
13:55 28.32 28.35 28.19 28.19 334.6K
14:00 28.22 28.42 28.22 28.38 169.0K
14:05 28.40 28.44 28.36 28.39 80.9K
14:10 28.37 28.40 28.31 28.37 76.8K
14:15 28.35 28.35 28.17 28.17 187.0K
14:20 28.17 28.17 28.05 28.10 185.6K
14:25 28.10 28.10 27.88 27.89 310.7K
14:30 27.88 28.00 27.75 28.00 336.1K
14:35 28.01 28.03 27.85 27.86 203.7K
14:40 27.84 27.84 27.68 27.70 205.6K
14:45 27.69 27.69 27.60 27.63 208.1K
14:50 27.63 27.65 27.58 27.58 240.1K
14:55 27.57 27.59 27.55 27.55 104.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available