Macmic Science Technology

688711
🏛️ china →
26.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.50 27.50 27.07 27.09 999.4K
09:35 27.15 27.50 27.15 27.43 350.2K
09:40 27.48 27.81 27.35 27.58 580.8K
09:45 27.58 27.70 27.44 27.44 216.4K
09:50 27.40 27.49 27.31 27.38 349.8K
09:55 27.40 27.52 27.28 27.28 347.7K
10:00 27.22 27.44 27.18 27.44 152.0K
10:05 27.44 27.67 27.44 27.64 104.1K
10:10 27.62 27.67 27.52 27.60 370.5K
10:15 27.63 27.74 27.52 27.61 202.5K
10:20 27.63 27.68 27.61 27.67 54.0K
10:25 27.67 27.72 27.50 27.55 390.7K
10:30 27.51 27.65 27.51 27.60 100.5K
10:35 27.56 27.75 27.56 27.74 117.4K
10:40 27.73 27.73 27.50 27.51 91.5K
10:45 27.52 27.58 27.50 27.56 133.8K
10:50 27.54 27.61 27.51 27.58 41.3K
10:55 27.57 27.61 27.48 27.53 50.0K
11:00 27.55 27.58 27.43 27.46 76.3K
11:05 27.45 27.47 27.35 27.35 87.9K
11:10 27.35 27.38 27.26 27.27 64.9K
11:15 27.26 27.31 27.21 27.21 102.2K
11:20 27.21 27.35 27.21 27.32 65.1K
11:25 27.30 27.35 27.21 27.35 369.2K
13:00 27.35 27.37 27.19 27.27 123.9K
13:05 27.27 27.36 27.23 27.31 182.9K
13:10 27.28 27.33 27.22 27.29 148.3K
13:15 27.29 27.37 27.27 27.27 200.7K
13:20 27.26 27.44 27.20 27.40 171.0K
13:25 27.37 27.42 27.30 27.33 109.3K
13:30 27.34 27.36 27.26 27.31 60.2K
13:35 27.31 27.33 27.25 27.33 58.8K
13:40 27.30 27.33 27.18 27.18 144.1K
13:45 27.18 27.24 27.18 27.24 55.9K
13:50 27.21 27.24 27.13 27.17 93.7K
13:55 27.16 27.16 27.11 27.13 97.1K
14:00 27.13 27.16 27.08 27.08 135.5K
14:05 27.09 27.15 27.00 27.10 390.9K
14:10 27.14 27.16 27.05 27.12 60.8K
14:15 27.12 27.19 27.09 27.18 91.7K
14:20 27.19 27.26 27.19 27.24 63.7K
14:25 27.24 27.29 27.23 27.28 60.5K
14:30 27.25 27.34 27.25 27.33 78.4K
14:35 27.33 27.34 27.26 27.30 84.6K
14:40 27.28 27.34 27.28 27.32 107.1K
14:45 27.31 27.37 27.30 27.37 176.1K
14:50 27.35 27.37 27.33 27.35 301.1K
14:55 27.34 27.39 27.34 27.39 76.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available