Macmic Science Technology

688711
🏛️ china →
25.89
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.30 27.42 27.19 27.29 466.6K
09:35 27.29 27.36 27.10 27.13 255.2K
09:40 27.11 27.15 26.93 26.97 479.4K
09:45 26.94 27.09 26.87 26.99 354.4K
09:50 26.95 26.98 26.60 26.73 418.8K
09:55 26.71 26.77 26.65 26.68 255.8K
10:00 26.67 26.71 26.60 26.71 376.8K
10:05 26.71 26.72 26.59 26.60 114.7K
10:10 26.60 26.60 26.40 26.50 603.8K
10:15 26.53 26.53 26.33 26.34 209.3K
10:20 26.35 26.42 26.27 26.27 194.7K
10:25 26.26 26.34 26.21 26.24 212.7K
10:30 26.24 26.27 26.10 26.27 221.8K
10:35 26.25 26.42 26.19 26.22 180.4K
10:40 26.20 26.41 26.08 26.38 113.5K
10:45 26.37 26.48 26.33 26.40 134.7K
10:50 26.41 26.58 26.32 26.50 267.5K
10:55 26.49 26.50 26.32 26.49 51.7K
11:00 26.46 26.47 26.33 26.35 77.2K
11:05 26.40 26.45 26.28 26.39 215.9K
11:10 26.42 26.47 26.31 26.31 86.4K
11:15 26.31 26.58 26.30 26.52 154.8K
11:20 26.52 26.59 26.26 26.28 77.6K
11:25 26.29 26.31 26.16 26.18 71.5K
13:00 26.21 26.22 26.12 26.15 190.3K
13:05 26.14 26.18 26.08 26.15 284.7K
13:10 26.14 26.38 26.10 26.31 185.9K
13:15 26.30 26.35 26.22 26.25 36.3K
13:20 26.24 26.37 26.18 26.36 117.1K
13:25 26.35 26.39 26.29 26.33 123.4K
13:30 26.35 26.35 26.25 26.26 105.4K
13:35 26.25 26.27 26.21 26.23 78.8K
13:40 26.23 26.23 26.05 26.05 116.7K
13:45 26.03 26.07 26.03 26.03 117.6K
13:50 26.05 26.16 26.01 26.16 123.4K
13:55 26.15 26.20 26.10 26.20 81.6K
14:00 26.13 26.16 26.03 26.04 137.8K
14:05 26.03 26.03 25.92 25.92 327.7K
14:10 25.94 26.00 25.88 25.95 110.6K
14:15 25.97 26.20 25.97 26.19 86.7K
14:20 26.25 26.27 26.16 26.27 123.3K
14:25 26.27 26.50 26.20 26.47 308.2K
14:30 26.48 26.62 26.43 26.54 267.8K
14:35 26.55 26.55 26.37 26.43 127.3K
14:40 26.44 26.60 26.44 26.60 204.4K
14:45 26.63 26.73 26.61 26.73 312.8K
14:50 26.72 26.80 26.72 26.76 213.2K
14:55 26.76 26.79 26.75 26.78 38.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available