Macquarie Group ADR

MQBKY
🏛️ usa →
147.90
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 144.15 144.15 144.15 144.15 0.3K
10:00 144.82 144.82 144.82 144.82 0.6K
10:50 143.70 143.70 143.70 143.70 0.6K
12:10 144.55 144.55 144.55 144.54 0.9K
12:35 144.55 144.55 144.55 144.54 0.4K
13:15 144.55 144.55 143.17 143.17 0.6K
13:20 143.53 143.53 143.53 143.53 0.8K
13:35 145.17 145.17 143.76 143.76 0.6K
13:50 144.55 144.55 144.55 144.54 0.4K
14:20 144.55 144.55 144.55 144.54 0.1K
14:45 143.92 143.92 143.92 143.92 0.6K
15:05 143.17 143.17 143.17 143.17 1.0K
15:30 146.10 146.10 146.10 146.10 0.5K
15:50 142.81 142.81 142.81 142.81 0.5K
15:55 146.08 146.08 146.08 146.08 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available