Macquarie Group ADR

MQBKY
🏛️ usa →
147.90
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 149.05 149.05 149.05 149.05 0.8K
09:35 142.50 142.50 142.50 142.50 0.2K
09:40 142.50 144.76 142.50 144.76 0.6K
09:50 142.35 142.35 142.35 142.35 0.2K
09:55 142.35 142.35 142.35 142.35 0.1K
10:00 142.15 142.15 142.05 142.05 0.5K
10:45 142.72 142.72 142.72 142.72 0.3K
10:50 142.55 142.88 142.55 142.88 0.8K
11:10 142.50 142.50 142.50 142.50 0.8K
11:15 143.28 143.28 143.28 143.28 0.2K
11:25 142.55 142.55 142.55 142.54 0.2K
11:35 143.42 143.42 141.67 141.67 2.7K
11:45 142.92 142.92 142.92 142.92 0.2K
12:00 142.17 142.17 142.17 142.17 0.3K
12:20 141.84 141.84 141.84 141.84 0.2K
12:55 142.50 142.50 141.68 141.68 3.3K
13:05 142.43 142.43 142.43 142.43 0.6K
13:15 142.15 142.15 142.15 142.15 0.1K
13:20 140.98 140.98 140.98 140.98 0.2K
13:25 141.74 141.74 141.04 141.51 1.1K
13:30 142.33 142.33 142.24 142.24 0.4K
13:35 141.97 141.97 141.50 141.50 0.5K
14:05 141.00 141.00 141.00 141.00 0.4K
14:20 141.12 141.12 140.92 140.92 0.8K
14:25 141.15 141.15 141.07 141.07 0.7K
14:55 140.85 140.85 140.85 140.85 0.2K
15:00 140.72 140.72 140.72 140.72 0.5K
15:15 140.72 140.72 140.64 140.64 0.5K
15:25 141.45 141.45 141.45 141.45 0.2K
15:40 141.36 141.40 139.56 141.40 1.1K
15:45 140.90 141.40 138.97 141.40 0.6K
15:50 140.22 140.22 139.63 139.63 0.7K
15:55 139.83 139.83 139.46 139.46 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available