Macquarie Group ADR

MQBKY
🏛️ usa →
147.90
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 128.85 128.85 128.85 128.85 0.7K
09:50 124.00 124.00 124.00 124.00 0.5K
10:10 123.75 123.95 123.75 123.95 0.8K
10:20 123.35 123.35 123.35 123.35 0.8K
11:00 124.11 124.11 124.11 124.11 0.5K
11:20 124.17 124.17 124.17 124.17 0.2K
11:25 124.51 124.51 123.48 123.48 0.3K
11:30 124.40 124.40 123.36 124.08 1.0K
12:15 123.65 123.94 123.56 123.56 1.5K
12:40 123.88 124.27 123.41 124.26 2.4K
12:45 123.71 123.71 123.71 123.71 0.4K
13:15 123.71 123.71 123.71 123.71 0.3K
13:20 123.43 123.43 123.43 123.43 0.3K
13:25 123.61 123.61 123.10 123.43 5.2K
13:30 123.20 123.20 123.20 123.20 0.1K
13:40 123.58 123.58 123.58 123.58 0.3K
13:55 123.44 123.44 123.44 123.44 0.5K
14:15 123.29 124.05 123.29 123.55 0.6K
14:20 123.55 123.55 123.55 123.55 0.2K
14:25 123.55 123.55 123.55 123.55 0.2K
14:30 123.04 123.04 123.04 123.04 0.7K
14:55 123.55 123.55 123.55 123.55 0.3K
15:00 123.69 123.69 123.69 123.69 0.2K
15:05 123.68 123.68 123.68 123.68 0.3K
15:10 123.48 123.48 123.48 123.48 0.1K
15:15 123.48 123.48 123.48 123.48 0.3K
15:20 123.40 123.40 123.40 123.40 0.3K
15:25 123.87 123.87 123.87 123.87 0.4K
15:30 123.46 123.46 123.46 123.46 0.1K
15:35 123.46 123.46 123.25 123.25 1.6K
15:50 123.24 123.38 123.17 123.38 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available