Macquarie Group ADR

MQBKY
🏛️ usa →
147.90
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 124.60 124.60 124.60 124.60 0.4K
10:20 124.20 124.20 123.59 123.59 1.4K
10:30 123.59 123.59 123.59 123.59 0.9K
10:40 123.74 123.74 123.74 123.74 1.4K
11:25 124.00 124.00 124.00 124.00 0.4K
11:40 123.34 123.34 123.34 123.34 0.4K
12:05 124.06 124.06 124.06 124.06 0.2K
12:10 124.36 124.36 123.91 123.91 0.4K
12:15 124.05 124.36 123.78 123.78 2.1K
12:20 124.27 124.27 124.27 124.27 3.5K
12:25 124.36 124.36 124.36 124.36 0.3K
12:30 124.16 124.20 124.16 124.20 1.8K
12:35 124.07 124.16 124.07 124.07 0.4K
12:40 123.95 123.95 123.95 123.95 0.6K
13:15 124.03 124.03 123.98 123.98 1.4K
13:30 124.25 124.25 124.25 124.25 0.4K
13:55 123.53 123.89 123.53 123.89 0.7K
14:00 124.00 124.00 124.00 124.00 0.4K
14:05 123.50 123.50 123.50 123.50 0.2K
14:20 123.88 123.89 123.56 123.56 0.8K
14:25 123.89 123.89 123.89 123.89 0.2K
14:30 123.89 124.06 123.89 124.06 1.2K
14:35 123.97 123.97 123.97 123.97 0.2K
14:55 123.84 123.84 123.84 123.84 0.2K
15:05 123.92 123.92 123.92 123.92 0.9K
15:30 124.23 124.23 124.23 124.23 0.4K
15:35 123.92 123.92 123.92 123.92 0.5K
15:45 123.63 123.63 123.63 123.63 0.4K
15:50 124.01 124.31 123.46 124.27 1.8K
15:55 124.31 124.31 124.31 124.31 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available