Macquarie Group ADR

MQBKY
🏛️ usa →
147.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 112.05 114.35 112.05 114.35 3.3K
10:10 114.50 114.67 114.50 114.67 0.9K
10:15 114.50 114.50 114.50 114.50 0.2K
10:25 114.33 114.33 114.25 114.25 0.8K
10:35 114.22 114.22 114.22 114.22 0.2K
11:15 114.89 114.89 114.89 114.89 0.2K
11:20 114.89 114.89 114.01 114.01 0.5K
11:35 114.23 114.23 114.23 114.23 1.0K
12:05 114.50 114.50 114.50 114.50 0.6K
12:10 114.31 114.31 114.31 114.31 0.9K
12:20 115.00 115.00 114.51 114.51 0.8K
12:30 114.52 115.00 114.52 115.00 2.7K
12:35 115.00 115.00 115.00 115.00 0.2K
12:55 115.00 115.00 115.00 115.00 1.0K
13:10 114.89 114.89 114.52 114.52 0.2K
13:15 114.22 114.22 114.03 114.03 1.5K
13:55 114.52 114.61 114.52 114.61 0.5K
14:00 115.00 115.00 115.00 115.00 0.2K
14:05 114.99 115.00 114.99 115.00 1.3K
14:10 114.81 114.84 114.81 114.84 0.5K
14:25 114.87 115.00 114.87 115.00 0.7K
14:30 114.84 114.84 114.84 114.84 1.6K
14:35 114.84 115.11 114.84 115.11 1.3K
14:45 115.02 115.02 115.02 115.02 0.3K
14:55 114.96 114.96 114.96 114.96 0.4K
15:10 114.44 114.44 114.44 114.44 0.2K
15:15 114.72 114.87 114.23 114.23 1.3K
15:35 114.39 114.39 114.20 114.20 0.4K
15:40 114.33 114.53 114.33 114.53 0.5K
15:45 114.20 114.20 114.20 114.20 1.0K
15:50 114.20 114.24 114.00 114.23 4.1K
15:55 113.85 113.85 113.85 113.85 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available