Macquarie Group ADR

MQBKY
🏛️ usa →
147.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 127.94 127.94 127.94 127.94 0.2K
09:50 127.94 127.94 127.94 127.94 0.2K
10:00 125.41 127.07 125.41 127.07 1.4K
10:30 124.18 127.94 124.18 127.94 0.3K
10:35 123.76 123.76 123.76 123.76 0.3K
11:10 124.44 124.90 124.44 124.90 0.5K
11:15 125.97 126.96 124.51 125.98 1.2K
12:05 126.76 126.76 126.76 126.76 0.6K
13:15 127.51 127.51 125.98 126.60 7.9K
13:40 125.98 126.76 125.98 126.76 0.8K
13:45 125.98 127.93 125.98 127.47 2.9K
14:05 124.02 124.72 124.02 124.72 0.6K
14:15 126.33 126.33 124.95 124.95 0.8K
14:25 127.51 127.51 125.85 125.85 1.0K
14:45 127.94 127.94 127.94 127.94 0.2K
14:55 126.65 126.65 126.65 126.65 0.6K
15:00 126.47 126.47 126.47 126.47 0.3K
15:05 125.00 125.00 125.00 125.00 0.7K
15:10 126.47 126.47 126.47 126.47 0.2K
15:15 126.19 127.62 126.19 127.62 1.0K
15:35 125.84 126.19 125.84 126.19 0.5K
15:45 125.32 126.19 125.32 126.19 0.4K
15:50 127.06 127.93 126.19 126.19 1.9K
15:55 125.23 125.68 125.23 125.68 8.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available