Macquarie Group ADR

MQBKY
🏛️ usa →
147.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 123.35 123.35 123.35 123.35 0.2K
09:55 124.40 124.40 124.40 124.40 0.1K
10:20 124.41 124.41 124.41 124.41 0.8K
11:30 124.18 124.18 124.18 124.18 0.4K
12:00 124.50 124.50 124.50 124.50 0.2K
12:15 124.19 124.19 124.19 124.19 0.3K
12:20 124.19 124.19 123.81 123.81 0.5K
12:30 124.48 124.68 124.48 124.68 1.3K
13:00 124.10 124.10 123.98 123.98 1.6K
13:05 123.95 123.95 123.95 123.95 0.2K
13:15 124.42 124.66 124.42 124.66 0.5K
13:25 124.85 124.85 124.85 124.85 0.2K
13:35 124.87 124.87 124.82 124.82 0.5K
13:40 124.29 124.29 124.29 124.29 0.3K
14:20 124.73 124.73 124.73 124.73 0.5K
14:25 124.73 124.73 124.73 124.73 0.7K
14:55 124.60 124.60 124.60 124.60 0.6K
15:15 125.08 125.08 125.08 125.08 0.2K
15:20 125.08 125.08 125.08 125.08 0.6K
15:50 124.72 124.72 124.72 124.72 0.2K
15:55 124.72 124.72 124.72 124.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available