Macquarie Group ADR

MQBKY
🏛️ usa →
147.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 121.50 121.50 121.50 121.50 0.6K
09:50 121.51 121.51 121.50 121.50 0.4K
10:00 121.63 121.63 121.63 121.63 0.7K
10:05 121.50 121.50 121.50 121.50 0.3K
10:30 121.63 121.93 121.63 121.93 0.6K
11:15 122.10 122.10 122.10 122.10 0.4K
11:35 122.30 122.30 122.30 122.30 0.4K
12:00 122.55 122.55 122.55 122.55 0.3K
12:15 122.30 122.30 122.13 122.13 0.7K
13:20 122.79 122.79 122.79 122.79 0.1K
13:30 122.85 122.85 122.85 122.85 0.2K
13:40 122.94 123.16 122.89 123.16 1.5K
14:05 123.01 123.01 123.01 123.01 0.1K
14:10 123.20 123.67 123.20 123.31 3.7K
14:25 122.86 122.86 122.86 122.86 0.4K
14:45 123.19 123.19 123.18 123.18 0.5K
14:55 123.02 123.02 123.02 123.02 0.4K
15:15 123.31 123.31 123.31 123.31 5.4K
15:50 123.17 123.17 123.17 123.17 0.2K
15:55 123.46 123.46 123.46 123.46 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available