Macquarie Group ADR

MQBKY
🏛️ usa →
147.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 116.92 116.92 116.92 116.92 1.4K
09:55 128.94 128.94 128.94 128.94 0.2K
10:10 125.44 127.44 125.44 127.44 0.9K
10:15 124.26 124.26 124.26 124.26 0.2K
10:40 124.00 125.68 124.00 125.68 1.5K
10:45 123.80 125.06 123.80 125.06 0.6K
11:00 123.70 124.35 123.70 123.89 0.5K
11:05 124.07 124.07 124.07 124.07 0.3K
11:35 125.03 125.03 124.41 124.41 0.7K
12:00 124.07 124.07 123.00 123.00 2.0K
12:45 122.51 122.51 122.51 122.51 0.1K
12:50 122.51 122.72 122.51 122.72 0.3K
13:10 124.03 126.13 123.50 126.13 5.9K
13:15 126.03 126.11 125.05 125.05 1.7K
13:30 125.05 126.19 123.72 123.72 1.2K
13:45 123.50 123.50 123.50 123.50 0.2K
13:50 123.50 125.76 123.50 125.76 0.3K
13:55 124.85 124.85 124.85 124.85 0.2K
14:10 126.19 126.19 123.50 123.50 1.0K
14:15 124.58 124.85 124.58 124.85 0.7K
14:20 124.58 124.58 124.58 124.58 0.3K
14:25 126.19 126.19 123.90 124.85 1.4K
14:30 124.85 124.85 124.31 124.31 0.6K
14:50 126.19 126.19 126.19 126.19 0.4K
14:55 124.84 124.84 124.84 124.84 0.3K
15:10 123.50 124.85 123.50 124.85 3.8K
15:15 124.58 126.19 124.58 124.85 1.3K
15:20 124.85 126.19 123.50 123.94 2.8K
15:25 124.56 124.56 124.03 124.03 1.2K
15:50 123.61 123.61 123.61 123.61 0.2K
15:55 123.61 123.61 123.60 123.60 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available