Macquarie Group ADR

MQBKY
🏛️ usa →
147.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 119.40 119.40 119.40 119.40 0.5K
09:45 121.60 121.60 121.60 121.60 0.1K
10:00 125.50 125.50 125.50 125.50 0.1K
10:20 124.92 124.92 124.92 124.92 0.4K
10:30 125.35 125.35 125.35 125.35 0.5K
10:35 125.50 125.50 125.50 125.50 0.3K
10:55 125.57 125.57 125.57 125.57 1.6K
11:30 125.50 125.50 125.50 125.50 0.2K
11:50 125.20 125.20 125.20 125.20 0.1K
12:05 125.31 125.31 125.31 125.31 0.9K
13:30 125.56 125.75 125.46 125.75 1.5K
13:35 125.75 125.75 125.75 125.75 1.4K
13:40 125.40 125.75 125.40 125.75 0.8K
13:55 125.58 125.58 125.58 125.58 2.7K
14:15 125.68 125.68 125.68 125.68 0.4K
14:25 125.53 125.53 125.53 125.53 0.4K
14:40 125.58 125.58 125.58 125.58 0.4K
15:05 125.65 125.65 125.65 125.65 0.3K
15:15 125.57 125.57 125.57 125.57 0.3K
15:35 125.53 125.53 125.53 125.53 0.3K
15:50 125.34 125.46 125.34 125.46 0.2K
15:55 125.75 125.75 125.75 125.75 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available