Macquarie Group ADR

MQBKY
🏛️ usa →
147.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 128.59 128.59 128.59 128.59 1.5K
11:15 127.68 127.68 127.68 127.68 0.5K
11:50 127.11 127.11 127.11 127.11 0.2K
12:00 127.11 127.11 127.11 127.11 0.5K
12:05 127.90 127.90 127.90 127.90 0.5K
12:25 128.05 128.05 128.05 128.05 0.2K
12:45 127.79 127.79 127.67 127.67 0.4K
12:55 127.67 127.67 127.67 127.67 0.7K
14:15 127.11 127.11 127.11 127.11 0.2K
14:30 127.50 127.50 127.50 127.50 0.2K
14:45 127.51 127.51 127.51 127.51 0.6K
15:00 127.70 127.70 127.70 127.70 0.5K
15:10 127.70 127.70 127.70 127.70 0.2K
15:15 127.70 127.70 127.70 127.70 0.2K
15:20 127.70 127.70 127.70 127.70 1.0K
15:40 127.34 127.34 127.34 127.34 0.2K
15:55 127.53 127.53 127.08 127.08 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available