Macquarie Group ADR

MQBKY
🏛️ usa →
147.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 136.16 136.16 136.16 136.16 0.3K
10:10 134.03 134.03 134.03 134.03 0.9K
10:30 135.84 135.84 133.84 133.84 0.6K
11:15 135.83 135.83 135.83 135.83 0.3K
11:50 135.41 135.41 134.06 134.06 0.3K
11:55 134.71 134.71 134.71 134.71 0.4K
12:40 134.07 134.07 134.07 134.07 0.3K
13:10 135.20 135.20 135.20 135.20 0.5K
13:15 135.18 135.18 135.18 135.18 0.8K
14:35 135.46 135.46 135.46 135.46 0.8K
15:10 135.66 135.66 135.66 135.66 0.6K
15:50 135.83 135.83 135.83 135.83 1.1K
15:55 135.85 135.85 135.85 135.85 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available