Macquarie Group ADR

MQBKY
🏛️ usa →
148.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 124.65 124.65 124.65 124.65 0.1K
09:40 132.00 132.00 132.00 132.00 0.1K
10:10 133.78 133.78 133.78 133.78 0.9K
10:30 133.60 133.75 133.55 133.61 3.1K
10:35 133.70 133.70 133.61 133.67 2.9K
10:45 133.80 133.80 133.80 133.80 0.3K
11:00 134.40 134.40 134.40 134.40 0.9K
12:00 134.25 134.25 134.25 134.25 0.7K
12:35 134.09 134.17 134.09 134.17 0.9K
12:45 134.32 134.32 134.32 134.32 0.2K
12:50 134.27 134.27 134.27 134.27 0.3K
12:55 134.27 134.27 134.27 134.27 0.7K
13:00 134.02 134.02 134.02 134.01 0.5K
13:15 134.30 134.30 134.30 134.30 0.5K
13:30 134.20 134.38 134.20 134.38 0.8K
13:35 134.42 134.42 134.42 134.42 0.2K
13:40 134.59 134.59 134.59 134.59 0.4K
13:50 134.15 134.48 134.15 134.15 0.7K
14:00 134.25 134.25 134.25 134.25 0.3K
14:15 134.73 134.73 134.73 134.73 0.2K
14:25 134.23 134.23 134.23 134.23 0.3K
15:10 134.69 134.69 134.69 134.69 0.3K
15:50 134.26 134.26 134.26 134.26 1.8K
15:55 134.26 134.26 134.26 134.26 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available