Macquarie Group ADR

MQBKY
🏛️ usa →
148.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 139.19 139.19 137.81 137.81 1.1K
12:20 138.35 138.86 138.35 138.86 0.4K
12:25 139.42 139.42 139.42 139.42 1.2K
13:00 138.95 138.95 138.95 138.95 0.6K
13:15 137.38 137.38 137.38 137.38 0.2K
13:20 137.38 137.38 137.38 137.38 0.8K
13:30 138.42 138.42 138.42 138.42 0.3K
13:45 138.19 138.19 138.19 138.19 0.2K
14:20 138.26 138.26 138.26 138.26 0.4K
14:55 136.61 136.61 136.61 136.61 0.4K
15:05 135.85 135.85 135.85 135.85 0.2K
15:10 135.85 135.85 135.85 135.85 0.3K
15:15 135.97 135.97 135.97 135.97 0.5K
15:20 136.30 136.30 136.30 136.29 0.2K
15:45 135.90 135.90 135.90 135.90 0.3K
15:55 136.08 136.08 136.08 136.08 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available