Macquarie Group ADR

MQBKY
🏛️ usa →
148.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 132.00 132.00 132.00 132.00 0.3K
10:15 132.38 132.38 132.38 132.38 1.4K
11:55 134.16 134.16 134.16 134.16 0.3K
12:05 130.60 134.59 130.60 134.59 0.2K
12:15 130.60 132.41 130.60 132.41 0.6K
12:25 132.38 132.38 132.38 132.38 0.5K
12:40 130.17 130.17 130.17 130.17 0.5K
12:45 134.16 134.16 132.38 132.38 0.4K
13:00 132.25 132.25 132.25 132.25 0.1K
13:05 132.89 132.89 132.89 132.89 0.4K
13:35 133.06 133.06 132.60 132.60 1.0K
13:50 132.60 132.60 132.60 132.60 0.0K
14:10 133.13 133.13 133.13 133.13 0.5K
14:25 133.26 133.26 133.26 133.26 0.6K
15:05 132.60 132.60 132.60 132.60 0.8K
15:15 132.68 132.68 132.68 132.68 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available